S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
289,14 21:33 |
289,47 289,71 |
-0,20 % -0,58 |
290,71 285,04 |
131,45 Tsd. | |
Solventum Corporation US83444M1018 |
67,60 21:34 |
69,44 69,72 |
-3,04 % -2,12 |
69,44 66,95 |
606,69 Tsd. | |
Southern Co US8425871071 |
90,99 21:35 |
90,46 90,18 |
+0,90 % 0,81 |
91,77 90,00 |
2,17 Mio. | |
Southwest Airlines Co US8447411088 |
29,96 21:35 |
29,55 29,63 |
+1,10 % 0,33 |
30,21 29,05 |
5,83 Mio. | |
Stanley Black and Decker Inc US8545021011 |
108,75 21:35 |
110,32 110,13 |
-1,25 % -1,38 |
110,62 108,25 |
536,33 Tsd. | |
Starbucks Corporation US8552441094 |
97,5600 21:35 |
97,4900 97,4900 |
+0,07 % 0,07 |
98,1430 96,3500 |
4,64 Mio. | |
State Street Corporation US8574771031 |
87,01 21:35 |
87,50 88,47 |
-1,65 % -1,46 |
87,64 86,40 |
1,08 Mio. | |
Steel Dynamics Inc US8581191009 |
128,9700 21:36 |
126,0400 126,0800 |
+2,29 % 2,89 |
129,5000 126,0400 |
697,76 Tsd. | |
STERIS plc IE00BFY8C754 |
235,92 21:36 |
241,85 242,54 |
-2,73 % -6,62 |
241,85 233,56 |
404,26 Tsd. | |
Stryker Corp US8636671013 |
358,22 21:35 |
361,69 361,26 |
-0,84 % -3,04 |
362,00 355,36 |
431,51 Tsd. | |
Super Micro Computer Inc US86800U3023 |
40,6650 21:35 |
41,7500 41,6400 |
-2,34 % -0,98 |
42,7350 40,0000 |
26,33 Mio. | |
Synchrony Financiall US87165B1035 |
49,18 21:36 |
49,62 49,88 |
-1,40 % -0,70 |
49,76 48,28 |
1,49 Mio. | |
Synopsys Inc US8716071076 |
495,8900 21:34 |
507,5400 506,3900 |
-2,07 % -10,50 |
508,3550 490,5550 |
676,43 Tsd. | |
Sysco Corp US8718291078 |
77,93 21:34 |
78,00 78,06 |
-0,17 % -0,13 |
78,60 77,27 |
2,51 Mio. | |
T Mobile US Inc US8725901040 |
205,5600 21:36 |
205,3000 206,3600 |
-0,39 % -0,80 |
206,3500 202,7700 |
1,99 Mio. |