S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
288,83 15:41 |
289,47 289,71 |
-0,30 % -0,88 |
290,71 286,22 |
10,78 Tsd. | |
|
Solventum Corporation US83444M1018 |
69,20 15:39 |
69,44 69,72 |
-0,75 % -0,53 |
69,44 68,94 |
100,58 Tsd. | |
|
Southern Co US8425871071 |
90,42 15:41 |
90,46 90,18 |
+0,27 % 0,24 |
90,55 90,00 |
143,93 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,26 15:41 |
29,55 29,63 |
-1,25 % -0,37 |
29,60 29,11 |
386,27 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
109,31 15:40 |
110,32 110,13 |
-0,75 % -0,83 |
110,62 109,10 |
25,95 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,1400 15:41 |
97,4900 97,4900 |
-0,36 % -0,35 |
98,1430 96,6000 |
340,21 Tsd. | |
|
State Street Corporation US8574771031 |
87,10 15:41 |
87,50 88,47 |
-1,55 % -1,37 |
87,64 86,75 |
63,67 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
127,3950 15:40 |
126,0400 126,0800 |
+1,04 % 1,32 |
127,9700 126,0400 |
68,83 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,16 15:41 |
241,85 242,54 |
-0,98 % -2,38 |
241,85 239,48 |
11,91 Tsd. | |
|
Stryker Corp US8636671013 |
361,38 15:40 |
361,69 361,26 |
+0,03 % 0,12 |
362,00 359,76 |
25,96 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
41,3840 15:40 |
41,7500 41,6400 |
-0,61 % -0,26 |
42,7350 40,9500 |
4,29 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,06 15:42 |
49,62 49,88 |
-1,65 % -0,82 |
49,76 49,03 |
69,82 Tsd. | |
|
Synopsys Inc US8716071076 |
500,6100 15:42 |
507,5400 506,3900 |
-1,14 % -5,78 |
508,3550 499,3300 |
33,82 Tsd. | |
|
Sysco Corp US8718291078 |
77,98 15:40 |
78,00 78,06 |
-0,10 % -0,08 |
78,10 77,59 |
153,01 Tsd. | |
|
T Mobile US Inc US8725901040 |
205,3250 15:41 |
205,3000 206,3600 |
-0,50 % -1,04 |
206,3500 204,8400 |
109,11 Tsd. |