S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
50,13 17:36 |
50,25 50,09 |
+0,08 % 0,04 |
50,43 49,72 |
1,57 Mio. | |
|
Snap on Inc US8330341012 |
288,05 17:35 |
288,00 288,51 |
-0,16 % -0,47 |
288,93 285,49 |
39,21 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,77 17:36 |
67,49 67,57 |
+0,29 % 0,20 |
68,34 67,30 |
159,34 Tsd. | |
|
Southern Co US8425871071 |
90,32 17:37 |
90,05 90,10 |
+0,24 % 0,22 |
90,63 89,66 |
835,11 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,50 17:36 |
29,52 29,53 |
-0,10 % -0,03 |
29,95 29,42 |
2,45 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,55 17:36 |
109,14 109,72 |
-0,16 % -0,18 |
109,96 108,05 |
207,30 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,7300 17:36 |
97,3900 97,3600 |
-0,65 % -0,63 |
97,6900 96,7100 |
1,17 Mio. | |
|
State Street Corporation US8574771031 |
88,18 17:36 |
87,99 88,20 |
-0,02 % -0,02 |
88,53 87,30 |
709,43 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
125,9700 17:36 |
125,8300 125,9800 |
-0,01 % -0,01 |
126,7200 124,8700 |
148,42 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,78 17:35 |
239,23 239,05 |
+0,72 % 1,73 |
241,16 238,86 |
65,01 Tsd. | |
|
Stryker Corp US8636671013 |
358,33 17:35 |
358,73 360,27 |
-0,54 % -1,94 |
360,77 357,30 |
137,74 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
417,2900 17:36 |
413,4900 419,7400 |
-0,58 % -2,45 |
437,9804 413,1000 |
3,87 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,68 17:36 |
49,35 49,65 |
+0,06 % 0,03 |
49,90 49,21 |
332,24 Tsd. | |
|
Synopsys Inc US8716071076 |
507,3100 17:35 |
511,4800 513,3100 |
-1,17 % -6,00 |
511,4800 506,2150 |
127,78 Tsd. | |
|
Sysco Corp US8718291078 |
77,55 17:36 |
77,97 77,66 |
-0,15 % -0,12 |
78,20 77,07 |
654,61 Tsd. |