S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
287,99 22:10 |
289,47 289,71 |
-0,59 % -1,72 |
290,71 285,04 |
259,52 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,30 22:10 |
69,44 69,72 |
-3,47 % -2,42 |
69,44 66,95 |
932,36 Tsd. | |
|
Southern Co US8425871071 |
90,88 22:10 |
90,46 90,18 |
+0,78 % 0,70 |
91,77 90,00 |
4,03 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,88 22:10 |
29,55 29,63 |
+0,84 % 0,25 |
30,21 29,05 |
9,46 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,36 22:10 |
110,32 110,13 |
-0,70 % -0,77 |
110,62 108,25 |
1,01 Mio. | |
|
Starbucks Corporation US8552441094 |
97,4300 22:00 |
97,4900 97,4900 |
-0,06 % -0,06 |
98,1430 96,3500 |
7,17 Mio. | |
|
State Street Corporation US8574771031 |
86,65 22:10 |
87,50 88,47 |
-2,06 % -1,82 |
87,64 86,40 |
1,96 Mio. | |
|
Steel Dynamics Inc US8581191009 |
129,2300 22:00 |
126,0400 126,0800 |
+2,50 % 3,15 |
129,5000 126,0400 |
1,12 Mio. | |
|
STERIS plc IE00BFY8C754 |
235,78 22:10 |
241,85 242,54 |
-2,79 % -6,76 |
241,85 233,56 |
797,88 Tsd. | |
|
Stryker Corp US8636671013 |
357,27 22:10 |
361,69 361,26 |
-1,10 % -3,99 |
362,00 355,36 |
738,86 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
40,5500 22:00 |
41,7500 41,6400 |
-2,62 % -1,09 |
42,7350 40,0000 |
30,51 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,01 22:10 |
49,62 49,88 |
-1,74 % -0,87 |
49,76 48,28 |
2,82 Mio. | |
|
Synopsys Inc US8716071076 |
495,5600 22:00 |
507,5400 506,3900 |
-2,14 % -10,83 |
508,3550 490,5550 |
1,12 Mio. | |
|
Sysco Corp US8718291078 |
77,74 22:10 |
78,00 78,06 |
-0,41 % -0,32 |
78,60 77,27 |
4,13 Mio. | |
|
T Mobile US Inc US8725901040 |
206,1000 22:00 |
205,3000 206,3600 |
-0,13 % -0,26 |
206,3500 202,7700 |
3,70 Mio. |