S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
49,62 20:09 |
50,25 50,09 |
-0,94 % -0,47 |
50,43 49,60 |
2,60 Mio. | |
Snap on Inc US8330341012 |
288,43 20:07 |
288,00 288,51 |
-0,03 % -0,08 |
288,93 285,49 |
77,51 Tsd. | |
Solventum Corporation US83444M1018 |
68,47 20:10 |
67,49 67,57 |
+1,32 % 0,90 |
68,58 67,30 |
332,20 Tsd. | |
Southern Co US8425871071 |
89,91 20:09 |
90,05 90,10 |
-0,21 % -0,19 |
90,63 89,66 |
1,48 Mio. | |
Southwest Airlines Co US8447411088 |
29,54 20:09 |
29,52 29,53 |
+0,02 % 0,01 |
29,95 29,40 |
4,26 Mio. | |
Stanley Black and Decker Inc US8545021011 |
109,99 20:08 |
109,14 109,72 |
+0,25 % 0,27 |
110,41 108,05 |
388,29 Tsd. | |
Starbucks Corporation US8552441094 |
96,9000 20:09 |
97,3900 97,3600 |
-0,47 % -0,46 |
97,6900 96,6200 |
2,03 Mio. | |
State Street Corporation US8574771031 |
87,75 20:10 |
87,99 88,20 |
-0,51 % -0,45 |
88,53 87,30 |
957,96 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,1000 20:09 |
125,8300 125,9800 |
-0,70 % -0,88 |
126,7200 124,8700 |
317,97 Tsd. | |
STERIS plc IE00BFY8C754 |
241,61 20:08 |
239,23 239,05 |
+1,07 % 2,56 |
241,90 238,86 |
124,84 Tsd. | |
Stryker Corp US8636671013 |
358,18 20:09 |
358,73 360,27 |
-0,58 % -2,09 |
360,77 357,30 |
258,06 Tsd. | |
Super Micro Computer Inc US86800U1043 |
418,0600 20:09 |
413,4900 419,7400 |
-0,40 % -1,68 |
437,9804 413,1000 |
5,09 Mio. | |
Synchrony Financiall US87165B1035 |
49,44 20:09 |
49,35 49,65 |
-0,43 % -0,22 |
49,90 49,21 |
646,49 Tsd. | |
Synopsys Inc US8716071076 |
505,7500 20:08 |
511,4800 513,3100 |
-1,47 % -7,56 |
511,4800 505,6500 |
210,45 Tsd. | |
Sysco Corp US8718291078 |
77,78 20:09 |
77,97 77,66 |
+0,15 % 0,12 |
78,20 77,07 |
1,20 Mio. |