S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
290,04 20:58 |
289,47 289,71 |
+0,11 % 0,33 |
290,71 285,04 |
112,50 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,97 20:58 |
69,44 69,72 |
-2,52 % -1,76 |
69,44 66,95 |
551,44 Tsd. | |
|
Southern Co US8425871071 |
90,86 20:57 |
90,46 90,18 |
+0,75 % 0,68 |
91,77 90,00 |
1,95 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,92 20:59 |
29,55 29,63 |
+0,98 % 0,29 |
30,21 29,05 |
4,90 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,35 20:57 |
110,32 110,13 |
-0,71 % -0,78 |
110,62 108,25 |
451,94 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,9150 20:59 |
97,4900 97,4900 |
+0,44 % 0,43 |
98,1430 96,3500 |
4,16 Mio. | |
|
State Street Corporation US8574771031 |
87,17 20:58 |
87,50 88,47 |
-1,47 % -1,30 |
87,64 86,40 |
973,23 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
129,1300 20:58 |
126,0400 126,0800 |
+2,42 % 3,05 |
129,5000 126,0400 |
621,29 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,88 20:59 |
241,85 242,54 |
-2,75 % -6,66 |
241,85 233,56 |
358,09 Tsd. | |
|
Stryker Corp US8636671013 |
358,82 20:58 |
361,69 361,26 |
-0,68 % -2,45 |
362,00 355,36 |
385,49 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
40,8100 20:58 |
41,7500 41,6400 |
-1,99 % -0,83 |
42,7350 40,0000 |
24,94 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,25 20:58 |
49,62 49,88 |
-1,26 % -0,63 |
49,76 48,28 |
1,33 Mio. | |
|
Synopsys Inc US8716071076 |
498,7000 20:58 |
507,5400 506,3900 |
-1,52 % -7,69 |
508,3550 490,5550 |
628,58 Tsd. | |
|
Sysco Corp US8718291078 |
78,11 20:58 |
78,00 78,06 |
+0,07 % 0,06 |
78,60 77,27 |
2,27 Mio. | |
|
T Mobile US Inc US8725901040 |
205,4700 20:58 |
205,3000 206,3600 |
-0,43 % -0,89 |
206,3500 202,7700 |
1,80 Mio. |