S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
49,91 26.09.24 |
50,21 51,12 |
-3,35 % -1,73 |
52,40 51,12 |
2,17 Mrd. | |
KeyCorp US4932671088 |
16,55 26.09.24 |
16,56 16,38 |
-3,33 % -0,57 |
17,12 16,38 |
856,75 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,37 26.09.24 |
58,16 58,14 |
-3,24 % -1,99 |
61,36 58,14 |
1,26 Mrd. | |
Cigna Group US1255231003 |
344,99 26.09.24 |
344,82 348,86 |
-3,13 % -11,15 |
356,14 348,86 |
1,97 Mrd. | |
GoDaddy Inc US3802371076 |
155,63 26.09.24 |
159,84 158,81 |
-3,06 % -4,92 |
160,55 157,77 |
729,45 Mio. | |
Synchrony Financiall US87165B1035 |
49,04 26.09.24 |
48,38 48,20 |
-3,04 % -1,54 |
50,58 48,20 |
843,92 Mio. | |
Bunge Global SA CH1300646267 |
95,87 26.09.24 |
94,17 94,72 |
-2,97 % -2,93 |
98,80 94,72 |
1,14 Mrd. | |
Equity Residential US29476L1070 |
74,31 26.09.24 |
75,13 75,19 |
-2,96 % -2,27 |
77,44 75,19 |
697,56 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,78 26.09.24 |
146,51 146,33 |
-2,96 % -4,50 |
152,28 146,33 |
1,37 Mrd. | |
CSX Corporation US1264081035 |
33,9000 26.09.24 |
33,6750 33,5200 |
-2,95 % -1,03 |
34,9300 33,5200 |
2,17 Mrd. | |
Blackstone Inc US09260D1072 |
153,47 26.09.24 |
154,60 152,77 |
-2,94 % -4,65 |
158,12 152,77 |
2,37 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,17 26.09.24 |
41,08 41,81 |
-2,92 % -1,24 |
42,98 41,81 |
2,57 Mrd. | |
Discover Financial Services US2547091080 |
138,33 26.09.24 |
136,73 135,92 |
-2,92 % -4,16 |
142,49 135,92 |
835,17 Mio. | |
Biogen Inc US09062X1037 |
193,6000 26.09.24 |
191,1700 189,0700 |
-2,89 % -5,76 |
199,3600 189,0700 |
1,55 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,01 26.09.24 |
35,27 35,58 |
-2,86 % -1,03 |
36,50 35,55 |
1,30 Mrd. |