S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
141,99 26.09.24 |
140,90 143,97 |
-16,98 % -29,05 |
171,04 137,88 |
326,80 Mrd. | |
ConocoPhillips US20825C1045 |
102,31 26.09.24 |
103,00 105,73 |
-16,88 % -20,78 |
133,52 102,57 |
170,01 Mrd. | |
Dollar General Corporation US2566771059 |
86,94 26.09.24 |
84,82 84,26 |
-16,68 % -17,40 |
161,22 80,41 |
95,11 Mrd. | |
Paramount Global US92556H2067 |
10,6600 26.09.24 |
10,6000 10,5500 |
-16,59 % -2,12 |
16,8500 9,6100 |
49,86 Mrd. | |
Brown Forman Corp US1156372096 |
47,57 26.09.24 |
46,77 46,00 |
-16,01 % -9,07 |
60,78 41,50 |
24,13 Mrd. | |
CVS Health Corporation US1266501006 |
59,01 26.09.24 |
58,74 58,64 |
-15,43 % -10,77 |
81,42 53,63 |
166,49 Mrd. | |
Global Payments Inc US37940X1028 |
97,67 26.09.24 |
97,80 97,06 |
-15,25 % -17,58 |
138,98 92,21 |
62,45 Mrd. | |
Coterra Energy Inc US1270971039 |
23,06 26.09.24 |
22,99 23,27 |
-15,03 % -4,08 |
29,71 22,62 |
41,93 Mrd. | |
Franklin Resources Inc US3546131018 |
20,65 26.09.24 |
20,87 20,61 |
-14,92 % -3,62 |
30,18 19,13 |
23,21 Mrd. | |
Ford Motor Company US3453708600 |
10,68 26.09.24 |
10,56 10,42 |
-13,80 % -1,71 |
14,55 9,70 |
158,84 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,12 26.09.24 |
49,82 49,95 |
-13,42 % -7,77 |
58,14 39,66 |
180,31 Mrd. | |
United Parcel Service US9113121068 |
133,33 26.09.24 |
132,57 131,51 |
-12,52 % -19,08 |
162,94 123,32 |
148,16 Mrd. | |
Bunge Global SA CH1300646267 |
95,87 26.09.24 |
94,17 94,72 |
-12,50 % -13,70 |
114,56 86,50 |
35,23 Mrd. | |
Dayforce Inc US15677J1088 |
58,79 26.09.24 |
59,58 58,49 |
-12,29 % -8,24 |
75,11 48,32 |
23,62 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,34 26.09.24 |
54,89 54,60 |
-11,33 % -7,07 |
68,19 49,53 |
27,18 Mrd. |