S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
72,47 22:10 |
72,20 72,05 |
+3,84 % 2,68 |
72,05 69,79 |
5,15 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,95 22:10 |
49,72 49,72 |
+3,82 % 1,84 |
49,72 48,11 |
1,76 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 22:00 |
291,7100 291,8600 |
+3,78 % 10,65 |
291,8600 281,4600 |
544,49 Mio. | |
Union Pacific Corp US9078181081 |
256,09 22:10 |
251,92 253,20 |
+3,74 % 9,24 |
253,20 246,85 |
2,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0900 22:00 |
112,9700 112,8100 |
+3,73 % 4,07 |
112,8100 109,0200 |
720,96 Mio. | |
Hubbell Incorporated US4435106079 |
399,92 22:10 |
396,38 395,52 |
+3,67 % 14,14 |
395,52 385,11 |
743,00 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,37 22:10 |
161,69 161,10 |
+3,66 % 5,74 |
161,51 156,63 |
529,44 Mio. | |
Phillips 66 US7185461040 |
140,31 22:10 |
135,66 136,50 |
+3,65 % 4,94 |
136,50 134,38 |
1,22 Mrd. | |
State Street Corporation US8574771031 |
87,10 22:10 |
86,08 85,90 |
+3,64 % 3,06 |
85,90 84,04 |
858,14 Mio. | |
MasterCard Incorporated US57636Q1040 |
483,34 22:10 |
481,84 480,80 |
+3,62 % 16,90 |
480,80 466,44 |
3,97 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,63 22:10 |
316,29 314,79 |
+3,58 % 10,85 |
314,79 297,61 |
527,26 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.373,21 22:10 |
1.366,68 1.364,37 |
+3,51 % 46,53 |
1.364,37 1.302,25 |
1,49 Mrd. | |
Clorox Co US1890541097 |
158,31 22:10 |
157,26 157,26 |
+3,43 % 5,25 |
157,26 153,06 |
854,10 Mio. | |
Synchrony Financiall US87165B1035 |
50,26 22:10 |
49,87 49,78 |
+3,42 % 1,66 |
49,78 48,60 |
606,01 Mio. | |
Palo Alto Networks Inc US6974351057 |
362,7200 22:00 |
358,4200 358,2100 |
+3,41 % 11,97 |
358,2100 347,1200 |
4,60 Mrd. |