S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
62,11 22:10 |
61,40 61,12 |
+13,22 % 7,25 |
61,17 54,44 |
3,38 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,4300 22:00 |
73,5100 73,1600 |
+13,17 % 8,43 |
73,1600 60,4600 |
21,84 Mrd. | |
Public Storage US74460D1090 |
343,72 22:10 |
343,63 341,72 |
+12,93 % 39,35 |
342,59 295,92 |
5,31 Mrd. | |
Teradyne Inc US8807701029 |
136,7300 22:00 |
136,8400 133,9600 |
+12,68 % 15,39 |
135,9400 114,2500 |
5,84 Mrd. | |
Netflix Inc US64110L1061 |
701,3500 22:00 |
700,3600 692,4800 |
+12,65 % 78,77 |
698,5400 598,5500 |
46,11 Mrd. | |
Newmont Corporation US6516391066 |
53,39 22:10 |
53,03 53,18 |
+12,61 % 5,98 |
53,18 46,40 |
7,67 Mrd. | |
General Motors Company US37045V1008 |
49,78 22:10 |
49,69 49,47 |
+12,55 % 5,55 |
49,47 39,95 |
12,57 Mrd. | |
Meta Platforms US30303M1027 |
521,3100 22:00 |
521,3500 518,2200 |
+12,55 % 58,12 |
537,3300 463,1900 |
177,25 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,72 22:10 |
112,23 112,20 |
+12,43 % 12,46 |
112,20 98,36 |
4,58 Mrd. | |
Nike Inc US6541061031 |
83,32 22:10 |
83,60 83,26 |
+12,11 % 9,00 |
85,29 71,42 |
20,52 Mrd. | |
Camden Property Trust US1331311027 |
125,20 22:10 |
124,55 123,95 |
+12,00 % 13,41 |
124,73 110,75 |
2,48 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
113,26 22:10 |
112,46 111,99 |
+11,82 % 11,97 |
114,84 101,29 |
4,83 Mrd. | |
Motorola Solutions Inc US6200763075 |
442,04 22:10 |
438,61 437,15 |
+11,82 % 46,71 |
437,15 395,33 |
6,74 Mrd. | |
Assurant Inc US04621X1081 |
196,35 22:10 |
195,57 195,36 |
+11,66 % 20,51 |
195,36 169,29 |
1,45 Mrd. | |
Walmart Inc US9311421039 |
77,23 22:10 |
76,44 76,42 |
+11,62 % 8,04 |
76,42 66,91 |
28,99 Mrd. |