S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
80,0800 26.09.24 |
78,9450 77,3600 |
+11,86 % 8,49 |
78,3400 68,8500 |
18,42 Mrd. | |
Arista Networks US0404131064 |
386,30 26.09.24 |
393,70 388,21 |
+11,77 % 40,68 |
388,21 314,31 |
11,59 Mrd. | |
Caterpillar Inc US1491231015 |
390,96 26.09.24 |
390,01 378,25 |
+11,35 % 39,84 |
385,93 329,36 |
18,85 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 26.09.24 |
167,0550 162,0200 |
+11,29 % 16,99 |
162,0200 134,3500 |
104,36 Mrd. | |
Carrier Global Corp US14448C1045 |
79,78 26.09.24 |
80,42 79,67 |
+11,18 % 8,02 |
80,88 69,04 |
5,68 Mrd. | |
Otis Worldwide Corp US68902V1070 |
103,38 26.09.24 |
101,50 99,54 |
+11,01 % 10,25 |
99,54 91,43 |
4,28 Mrd. | |
F5 Inc US3156161024 |
221,3400 26.09.24 |
220,8100 219,6500 |
+10,83 % 21,63 |
223,6000 198,8500 |
3,05 Mrd. | |
Airbnb Inc US0090661010 |
129,2500 26.09.24 |
132,7060 130,7100 |
+10,72 % 12,51 |
131,4800 114,2800 |
11,12 Mrd. | |
FactSet Research Systems Inc US3030751057 |
455,67 26.09.24 |
456,15 457,81 |
+10,68 % 43,96 |
469,48 411,71 |
3,51 Mrd. | |
Wabtec Corp US9297401088 |
182,27 26.09.24 |
183,26 181,86 |
+10,59 % 17,46 |
181,86 160,87 |
3,63 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 26.09.24 |
194,3100 192,5300 |
+10,42 % 18,04 |
193,9600 170,8000 |
142,82 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 26.09.24 |
178,5000 175,5200 |
+10,35 % 16,70 |
175,5200 136,9950 |
113,76 Mrd. | |
Hubbell Incorporated US4435106079 |
427,95 26.09.24 |
430,63 424,13 |
+10,30 % 39,98 |
426,59 370,42 |
3,50 Mrd. | |
AT&T Inc US00206R1023 |
21,65 26.09.24 |
21,49 21,56 |
+10,18 % 2,00 |
22,27 19,65 |
17,92 Mrd. | |
Marriott International Inc US5719032022 |
250,7100 26.09.24 |
248,1700 245,5000 |
+10,14 % 23,09 |
247,3800 225,6700 |
7,98 Mrd. |