S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
134,55 26.09.24 |
129,32 127,84 |
+6,36 % 8,05 |
128,32 126,50 |
920,24 Mio. | |
|
FMC Corp US3024913036 |
65,97 26.09.24 |
64,54 63,97 |
+6,33 % 3,93 |
64,65 62,04 |
480,98 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.491,02 26.09.24 |
1.434,23 1.420,36 |
+6,04 % 84,91 |
1.442,66 1.405,90 |
658,06 Mio. | |
|
KLA Corporation US4824801009 |
804,5500 26.09.24 |
813,4400 772,0600 |
+6,02 % 45,70 |
772,0600 758,8500 |
2,64 Mrd. | |
|
HP Inc US40434L1052 |
36,85 26.09.24 |
36,48 36,05 |
+6,01 % 2,09 |
36,05 34,76 |
2,05 Mrd. | |
|
Caterpillar Inc US1491231015 |
390,96 26.09.24 |
390,01 378,25 |
+6,00 % 22,14 |
385,93 368,82 |
5,47 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
944,3900 26.09.24 |
940,0000 914,7400 |
+5,95 % 53,07 |
914,7400 891,3200 |
1,94 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
355,81 26.09.24 |
355,01 337,05 |
+5,83 % 19,59 |
339,62 336,22 |
4,60 Mrd. | |
|
Vistra Corp US92840M1027 |
114,16 26.09.24 |
120,00 119,08 |
+5,82 % 6,28 |
119,08 107,88 |
7,25 Mrd. | |
|
Dow Inc US2605571031 |
54,72 26.09.24 |
53,46 52,84 |
+5,82 % 3,01 |
53,45 51,71 |
1,15 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,7600 26.09.24 |
110,0100 107,7600 |
+5,75 % 6,02 |
107,7600 104,7400 |
1,09 Mrd. | |
|
Waters Corp US9418481035 |
355,68 26.09.24 |
344,57 340,00 |
+5,68 % 19,12 |
343,84 336,56 |
625,94 Mio. | |
|
AutoZone Inc US0533321024 |
3.189,09 26.09.24 |
3.095,92 3.108,97 |
+5,58 % 168,43 |
3.108,97 3.020,66 |
2,86 Mrd. | |
|
Western Digital Corporation US9581021055 |
70,4600 26.09.24 |
70,3200 66,0000 |
+5,56 % 3,71 |
66,7500 66,0000 |
1,40 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3200 26.09.24 |
72,3650 69,6500 |
+5,39 % 3,75 |
70,4700 69,5700 |
1,76 Mrd. |