S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,78 22:10 |
41,30 41,25 |
+1,38 % 0,57 |
41,49 41,21 |
2,56 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,8200 22:00 |
272,8400 271,7100 |
+1,74 % 4,67 |
271,7100 267,9800 |
631,96 Mio. | |
VeriSign Inc US92343E1029 |
183,9000 22:00 |
182,3800 182,0000 |
+2,55 % 4,58 |
182,0000 179,3200 |
374,44 Mio. | |
Veralto Corporation US92338C1036 |
112,43 22:10 |
111,98 111,81 |
+0,58 % 0,65 |
111,81 111,03 |
607,82 Mio. | |
Ventas Inc US92276F1003 |
62,11 22:10 |
61,40 61,12 |
+4,25 % 2,53 |
61,17 59,58 |
666,15 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,73 22:10 |
141,05 141,81 |
+0,59 % 0,86 |
145,87 140,93 |
1,53 Mrd. | |
US Bancorp US9029733048 |
47,23 22:10 |
46,67 46,53 |
+4,05 % 1,84 |
46,53 45,39 |
1,36 Mrd. | |
Universal Health Services US9139031002 |
237,97 22:10 |
235,40 235,69 |
+2,07 % 4,83 |
236,83 233,04 |
633,52 Mio. | |
UnitedHealth Group Inc US91324P1021 |
590,20 22:10 |
590,00 591,57 |
+0,97 % 5,69 |
591,57 584,51 |
5,51 Mrd. | |
United Rentals US9113631090 |
741,26 22:10 |
734,69 728,74 |
-0,51 % -3,77 |
745,03 727,73 |
1,06 Mrd. | |
United Parcel Service US9113121068 |
128,55 22:10 |
127,51 126,98 |
+0,45 % 0,58 |
129,26 126,98 |
2,67 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,0400 22:00 |
43,1800 42,6400 |
+1,66 % 0,72 |
43,3200 41,3300 |
1,16 Mrd. | |
Union Pacific Corp US9078181081 |
256,09 22:10 |
251,92 253,20 |
+3,74 % 9,24 |
253,20 246,85 |
2,31 Mrd. | |
Ulta Beauty Inc US90384S3031 |
352,8400 22:00 |
344,0850 367,5800 |
-6,82 % -25,81 |
378,6500 366,8200 |
2,39 Mrd. | |
UDR Inc US9026531049 |
44,51 22:10 |
44,39 44,11 |
+2,79 % 1,21 |
44,19 43,22 |
357,68 Mio. |