S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,78 22:10 |
41,30 41,25 |
+20,61 % 7,14 |
42,84 30,67 |
188,68 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,8200 22:00 |
272,8400 271,7100 |
+12,89 % 31,15 |
285,9900 217,9600 |
52,23 Mrd. | |
VeriSign Inc US92343E1029 |
183,9000 22:00 |
182,3800 182,0000 |
-12,06 % -25,22 |
220,0200 168,3200 |
30,40 Mrd. | |
Veralto Corporation US92338C1036 |
112,43 22:10 |
111,98 111,81 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
62,11 22:10 |
61,40 61,12 |
+41,42 % 18,19 |
61,17 39,65 |
26,59 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,73 22:10 |
141,05 141,81 |
+11,62 % 15,28 |
183,39 119,92 |
114,68 Mrd. | |
US Bancorp US9029733048 |
47,23 22:10 |
46,67 46,53 |
+29,82 % 10,85 |
46,53 30,64 |
93,50 Mrd. | |
Universal Health Services US9139031002 |
237,97 22:10 |
235,40 235,69 |
+76,27 % 102,97 |
236,83 122,21 |
25,66 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
590,20 22:10 |
590,00 591,57 |
+20,07 % 98,67 |
591,57 439,20 |
477,59 Mrd. | |
United Rentals US9113631090 |
741,26 22:10 |
734,69 728,74 |
+55,27 % 263,85 |
757,10 399,02 |
90,45 Mrd. | |
United Parcel Service US9113121068 |
128,55 22:10 |
127,51 126,98 |
-25,27 % -43,46 |
172,01 123,32 |
148,05 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,0400 22:00 |
43,1800 42,6400 |
-12,10 % -6,06 |
55,0900 33,9000 |
91,85 Mrd. | |
Union Pacific Corp US9078181081 |
256,09 22:10 |
251,92 253,20 |
+14,90 % 33,20 |
256,91 200,64 |
135,99 Mrd. | |
Ulta Beauty Inc US90384S3031 |
352,8400 22:00 |
344,0850 367,5800 |
-16,57 % -70,06 |
567,1800 320,5500 |
90,58 Mrd. | |
UDR Inc US9026531049 |
44,51 22:10 |
44,39 44,11 |
+10,56 % 4,25 |
44,19 31,41 |
24,67 Mrd. |