S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,97 26.09.24 |
173,00 171,25 |
+2,38 % 3,99 |
172,25 163,64 |
3,72 Mrd. | |
Amgen Inc US0311621009 |
319,1000 26.09.24 |
313,6800 312,8600 |
-2,40 % -7,83 |
337,3800 312,8600 |
13,70 Mrd. | |
Amphenol Corp US0320951017 |
65,72 26.09.24 |
66,42 65,36 |
-1,20 % -0,80 |
67,45 59,85 |
8,41 Mrd. | |
Analog Devices Inc US0326541051 |
232,4600 26.09.24 |
232,6150 226,6400 |
+0,27 % 0,62 |
234,8400 213,6400 |
14,20 Mrd. | |
ANSYS Inc US03662Q1058 |
324,8400 26.09.24 |
325,8000 319,3800 |
+2,02 % 6,43 |
324,1900 305,0400 |
2,66 Mrd. | |
AO Smith Corp US8318652091 |
89,31 26.09.24 |
86,93 85,84 |
+9,23 % 7,55 |
85,84 76,91 |
1,50 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,14 26.09.24 |
346,27 346,92 |
+2,02 % 6,88 |
351,06 339,55 |
6,02 Mrd. | |
APA Corporation US03743Q1085 |
23,1500 26.09.24 |
24,0400 24,5700 |
-18,57 % -5,28 |
29,3400 23,6100 |
3,46 Mrd. | |
Apple Inc US0378331005 |
227,5200 26.09.24 |
227,3000 226,3700 |
-0,22 % -0,51 |
229,7900 216,3200 |
288,90 Mrd. | |
Applied Materials Inc US0382221051 |
209,6100 26.09.24 |
210,8200 197,3100 |
+7,07 % 13,84 |
197,3100 174,7500 |
27,26 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,31 26.09.24 |
71,78 70,56 |
+2,09 % 1,48 |
72,11 65,38 |
4,97 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,5700 26.09.24 |
112,2300 113,0700 |
+1,71 % 1,89 |
114,2200 109,7500 |
3,39 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,37 26.09.24 |
58,16 58,14 |
-1,97 % -1,19 |
62,45 58,14 |
3,70 Mrd. | |
Arista Networks US0404131064 |
386,30 26.09.24 |
393,70 388,21 |
+11,77 % 40,68 |
388,21 314,31 |
11,59 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
277,99 26.09.24 |
280,22 280,75 |
-4,16 % -12,07 |
299,55 276,06 |
5,13 Mrd. |