S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,97 26.09.24 |
173,00 171,25 |
+0,51 % 0,87 |
171,25 170,54 |
848,21 Mio. | |
Amgen Inc US0311621009 |
319,1000 26.09.24 |
313,6800 312,8600 |
-5,42 % -18,28 |
337,3800 312,8600 |
3,96 Mrd. | |
Amphenol Corp US0320951017 |
65,72 26.09.24 |
66,42 65,36 |
-0,29 % -0,19 |
66,15 65,36 |
1,73 Mrd. | |
Analog Devices Inc US0326541051 |
232,4600 26.09.24 |
232,6150 226,6400 |
+2,50 % 5,68 |
227,3300 226,0100 |
2,36 Mrd. | |
ANSYS Inc US03662Q1058 |
324,8400 26.09.24 |
325,8000 319,3800 |
+1,43 % 4,59 |
324,1900 319,3800 |
547,02 Mio. | |
AO Smith Corp US8318652091 |
89,31 26.09.24 |
86,93 85,84 |
+7,75 % 6,42 |
85,84 82,89 |
399,83 Mio. | |
Aon PLC IE00BLP1HW54 |
347,14 26.09.24 |
346,27 346,92 |
+0,03 % 0,11 |
348,52 346,92 |
1,37 Mrd. | |
APA Corporation US03743Q1085 |
23,1500 26.09.24 |
24,0400 24,5700 |
-7,66 % -1,92 |
25,4400 24,5700 |
532,65 Mio. | |
Apple Inc US0378331005 |
227,5200 26.09.24 |
227,3000 226,3700 |
-0,30 % -0,68 |
228,2000 226,3700 |
104,47 Mrd. | |
Applied Materials Inc US0382221051 |
209,6100 26.09.24 |
210,8200 197,3100 |
+9,08 % 17,45 |
197,3100 192,1600 |
5,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,31 26.09.24 |
71,78 70,56 |
+3,54 % 2,47 |
72,11 69,84 |
1,10 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,5700 26.09.24 |
112,2300 113,0700 |
-0,59 % -0,67 |
113,6600 113,0700 |
760,75 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,37 26.09.24 |
58,16 58,14 |
-3,24 % -1,99 |
61,36 58,14 |
1,26 Mrd. | |
Arista Networks US0404131064 |
386,30 26.09.24 |
393,70 388,21 |
+0,48 % 1,84 |
388,21 384,46 |
2,58 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
277,99 26.09.24 |
280,22 280,75 |
+0,70 % 1,93 |
282,03 276,06 |
1,56 Mrd. |