S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,44 22:10 |
443,75 442,97 |
+2,22 % 9,76 |
442,97 439,33 |
714,09 Mio. | |
Ametek Inc US0311001004 |
171,05 22:10 |
169,97 169,38 |
+2,19 % 3,66 |
169,38 167,39 |
674,69 Mio. | |
Amgen Inc US0311621009 |
333,8300 22:00 |
331,9500 331,0100 |
+1,53 % 5,03 |
331,0100 326,7800 |
2,54 Mrd. | |
Amphenol Corp US0320951017 |
67,45 22:10 |
66,95 66,79 |
+0,15 % 0,10 |
67,35 66,29 |
1,54 Mrd. | |
Analog Devices Inc US0326541051 |
234,8400 22:00 |
234,9400 230,8900 |
+2,82 % 6,45 |
231,8400 225,6100 |
3,52 Mrd. | |
ANSYS Inc US03662Q1058 |
321,4200 22:00 |
322,3800 319,9900 |
-0,63 % -2,03 |
323,4500 315,6000 |
423,16 Mio. | |
AO Smith Corp US8318652091 |
83,72 22:10 |
82,48 82,10 |
+1,43 % 1,18 |
82,54 81,76 |
246,94 Mio. | |
Aon PLC IE00BLP1HW54 |
343,72 22:10 |
343,76 343,46 |
+2,05 % 6,90 |
343,46 336,82 |
1,16 Mrd. | |
APA Corporation US03743Q1085 |
28,4900 22:00 |
28,9000 29,3400 |
+0,07 % 0,02 |
29,3400 28,4300 |
617,54 Mio. | |
Apple Inc US0378331005 |
229,0000 22:00 |
230,1900 229,7900 |
+0,95 % 2,16 |
229,7900 226,4900 |
44,47 Mrd. | |
Applied Materials Inc US0382221051 |
197,2600 22:00 |
197,5300 192,9800 |
-2,67 % -5,41 |
202,6700 192,8900 |
6,35 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,53 22:10 |
71,53 70,92 |
-1,05 % -0,76 |
72,29 70,02 |
1,25 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0900 22:00 |
112,9700 112,8100 |
+3,73 % 4,07 |
112,8100 109,0200 |
720,96 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,99 22:10 |
60,95 60,84 |
+0,81 % 0,49 |
60,96 60,50 |
509,65 Mio. | |
Arista Networks US0404131064 |
353,38 22:10 |
351,00 346,59 |
-0,49 % -1,75 |
355,13 341,16 |
2,20 Mrd. |