S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,44 22:10 |
443,75 442,97 |
+32,13 % 109,30 |
446,27 307,14 |
47,53 Mrd. | |
Ametek Inc US0311001004 |
171,05 22:10 |
169,97 169,38 |
+6,71 % 10,76 |
184,91 139,22 |
44,57 Mrd. | |
Amgen Inc US0311621009 |
333,8300 22:00 |
331,9500 331,0100 |
+29,45 % 75,95 |
335,9700 249,0100 |
184,16 Mrd. | |
Amphenol Corp US0320951017 |
67,45 22:10 |
66,95 66,79 |
+52,77 % 23,30 |
70,41 39,59 |
85,54 Mrd. | |
Analog Devices Inc US0326541051 |
234,8400 22:00 |
234,9400 230,8900 |
+29,34 % 53,27 |
243,3300 155,8800 |
165,76 Mrd. | |
ANSYS Inc US03662Q1058 |
321,4200 22:00 |
322,3800 319,9900 |
+1,73 % 5,46 |
362,8800 268,7900 |
46,47 Mrd. | |
AO Smith Corp US8318652091 |
83,72 22:10 |
82,48 82,10 |
+15,80 % 11,42 |
91,98 64,47 |
19,03 Mrd. | |
Aon PLC IE00BLP1HW54 |
343,72 22:10 |
343,76 343,46 |
+2,72 % 9,09 |
343,46 275,82 |
87,50 Mrd. | |
APA Corporation US03743Q1085 |
28,4900 22:00 |
28,9000 29,3400 |
-34,84 % -15,23 |
45,3200 27,0200 |
44,81 Mrd. | |
Apple Inc US0378331005 |
229,0000 22:00 |
230,1900 229,7900 |
+22,04 % 41,35 |
234,8200 165,0000 |
2870,89 Mrd. | |
Applied Materials Inc US0382221051 |
197,2600 22:00 |
197,5300 192,9800 |
+30,68 % 46,31 |
254,9700 130,1100 |
269,55 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,53 22:10 |
71,53 70,92 |
-29,62 % -30,11 |
104,49 66,98 |
54,45 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0900 22:00 |
112,9700 112,8100 |
+46,70 % 36,00 |
112,8100 73,4200 |
38,12 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,99 22:10 |
60,95 60,84 |
-24,47 % -19,76 |
80,75 51,38 |
65,79 Mrd. | |
Arista Networks US0404131064 |
353,38 22:10 |
351,00 346,59 |
+88,87 % 166,28 |
371,07 169,82 |
151,85 Mrd. |