S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,62 26.09.24 |
44,60 44,55 |
+7,65 % 3,17 |
45,00 41,15 |
20,66 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,9900 26.09.24 |
265,0000 265,1600 |
-1,46 % -3,93 |
274,3600 264,7600 |
4,05 Mrd. | |
VeriSign Inc US92343E1029 |
186,1900 26.09.24 |
182,7800 182,4400 |
+2,45 % 4,45 |
184,9100 179,2700 |
2,47 Mrd. | |
Veralto Corporation US92338C1036 |
111,28 26.09.24 |
111,40 111,04 |
+0,12 % 0,13 |
112,43 108,09 |
4,16 Mrd. | |
Ventas Inc US92276F1003 |
63,83 26.09.24 |
64,67 64,89 |
+5,89 % 3,55 |
65,33 60,28 |
4,19 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,62 26.09.24 |
133,26 132,81 |
-3,06 % -4,31 |
146,73 132,81 |
8,74 Mrd. | |
US Bancorp US9029733048 |
45,30 26.09.24 |
45,03 44,75 |
-0,94 % -0,43 |
47,23 43,85 |
7,81 Mrd. | |
Universal Health Services US9139031002 |
239,67 26.09.24 |
241,09 241,24 |
+1,83 % 4,31 |
241,52 225,68 |
2,88 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
574,81 26.09.24 |
575,00 576,31 |
-2,14 % -12,54 |
604,18 573,41 |
35,42 Mrd. | |
United Rentals US9113631090 |
802,66 26.09.24 |
815,00 802,05 |
+8,99 % 66,21 |
802,26 681,10 |
6,39 Mrd. | |
United Parcel Service US9113121068 |
133,33 26.09.24 |
132,57 131,51 |
+4,25 % 5,43 |
132,13 126,98 |
12,09 Mrd. | |
United Airlines Holdings Inc US9100471096 |
58,8500 26.09.24 |
55,5837 54,1100 |
+39,65 % 16,71 |
54,1100 41,3300 |
6,96 Mrd. | |
Union Pacific Corp US9078181081 |
243,23 26.09.24 |
247,00 245,50 |
-2,84 % -7,12 |
256,09 244,00 |
12,81 Mrd. | |
Ulta Beauty Inc US90384S3031 |
406,1100 26.09.24 |
407,3200 402,2600 |
+9,36 % 34,76 |
403,2900 352,8400 |
11,61 Mrd. | |
UDR Inc US9026531049 |
45,21 26.09.24 |
45,64 45,68 |
+3,60 % 1,57 |
47,13 43,64 |
2,47 Mrd. |