S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,97 26.09.24 |
173,00 171,25 |
+15,52 % 23,11 |
184,91 139,22 |
44,69 Mrd. | |
Amgen Inc US0311621009 |
319,1000 26.09.24 |
313,6800 312,8600 |
+18,63 % 50,12 |
337,3800 255,7000 |
184,98 Mrd. | |
Amphenol Corp US0320951017 |
65,72 26.09.24 |
66,42 65,36 |
+59,59 % 24,54 |
70,41 39,59 |
89,36 Mrd. | |
Analog Devices Inc US0326541051 |
232,4600 26.09.24 |
232,6150 226,6400 |
+34,52 % 59,65 |
243,3300 155,8800 |
166,76 Mrd. | |
ANSYS Inc US03662Q1058 |
324,8400 26.09.24 |
325,8000 319,3800 |
+10,36 % 30,50 |
362,8800 268,7900 |
46,44 Mrd. | |
AO Smith Corp US8318652091 |
89,31 26.09.24 |
86,93 85,84 |
+36,46 % 23,86 |
91,98 65,19 |
19,21 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,14 26.09.24 |
346,27 346,92 |
+5,22 % 17,22 |
351,06 275,82 |
88,51 Mrd. | |
APA Corporation US03743Q1085 |
23,1500 26.09.24 |
24,0400 24,5700 |
-45,38 % -19,23 |
43,3000 23,6100 |
44,64 Mrd. | |
Apple Inc US0378331005 |
227,5200 26.09.24 |
227,3000 226,3700 |
+33,50 % 57,09 |
234,8200 165,0000 |
2901,69 Mrd. | |
Applied Materials Inc US0382221051 |
209,6100 26.09.24 |
210,8200 197,3100 |
+55,20 % 74,55 |
254,9700 130,1100 |
278,07 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,31 26.09.24 |
71,78 70,56 |
-24,57 % -23,55 |
99,14 65,38 |
55,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,5700 26.09.24 |
112,2300 113,0700 |
+38,84 % 31,49 |
114,2200 73,4200 |
38,86 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,37 26.09.24 |
58,16 58,14 |
-22,25 % -16,99 |
76,42 51,38 |
64,21 Mrd. | |
Arista Networks US0404131064 |
386,30 26.09.24 |
393,70 388,21 |
+112,72 % 204,70 |
388,21 169,82 |
155,87 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
277,99 26.09.24 |
280,22 280,75 |
+20,69 % 47,66 |
299,55 220,11 |
53,16 Mrd. |