S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,44 22:10 |
443,75 442,97 |
+4,07 % 17,57 |
442,97 391,53 |
4,25 Mrd. | |
Ametek Inc US0311001004 |
171,05 22:10 |
169,97 169,38 |
-0,75 % -1,30 |
173,48 152,74 |
5,71 Mrd. | |
Amgen Inc US0311621009 |
333,8300 22:00 |
331,9500 331,0100 |
+0,17 % 0,55 |
335,5300 312,5000 |
14,60 Mrd. | |
Amphenol Corp US0320951017 |
67,45 22:10 |
66,95 66,79 |
+8,90 % 5,51 |
67,35 58,39 |
9,86 Mrd. | |
Analog Devices Inc US0326541051 |
234,8400 22:00 |
234,9400 230,8900 |
+4,57 % 10,26 |
231,8400 200,5600 |
19,38 Mrd. | |
ANSYS Inc US03662Q1058 |
321,4200 22:00 |
322,3800 319,9900 |
+5,57 % 16,97 |
330,9800 296,5400 |
2,71 Mrd. | |
AO Smith Corp US8318652091 |
83,72 22:10 |
82,48 82,10 |
-2,02 % -1,73 |
85,45 78,87 |
1,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
343,72 22:10 |
343,76 343,46 |
+4,56 % 14,98 |
343,46 323,40 |
7,25 Mrd. | |
APA Corporation US03743Q1085 |
28,4900 22:00 |
28,9000 29,3400 |
-8,19 % -2,54 |
31,1900 27,0200 |
3,55 Mrd. | |
Apple Inc US0378331005 |
229,0000 22:00 |
230,1900 229,7900 |
+4,66 % 10,20 |
229,7900 207,2300 |
255,05 Mrd. | |
Applied Materials Inc US0382221051 |
197,2600 22:00 |
197,5300 192,9800 |
+0,26 % 0,52 |
212,2000 178,5100 |
34,24 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,53 22:10 |
71,53 70,92 |
+5,77 % 3,90 |
73,13 66,98 |
6,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0900 22:00 |
112,9700 112,8100 |
+15,16 % 14,89 |
112,8100 95,7800 |
3,23 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,99 22:10 |
60,95 60,84 |
-2,42 % -1,51 |
62,50 57,96 |
3,65 Mrd. | |
Arista Networks US0404131064 |
353,38 22:10 |
351,00 346,59 |
+13,47 % 41,96 |
356,60 311,42 |
14,76 Mrd. |