S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,97 26.09.24 |
173,00 171,25 |
+32,75 % 42,43 |
184,91 107,14 |
113,05 Mrd. | |
Amgen Inc US0311621009 |
319,1000 26.09.24 |
313,6800 312,8600 |
+49,73 % 105,99 |
337,3800 198,8800 |
518,15 Mrd. | |
Amphenol Corp US0320951017 |
65,72 26.09.24 |
66,42 65,36 |
+70,13 % 27,09 |
70,41 31,25 |
181,16 Mrd. | |
Analog Devices Inc US0326541051 |
232,4600 26.09.24 |
232,6150 226,6400 |
+31,40 % 55,55 |
243,3300 136,7300 |
464,51 Mrd. | |
ANSYS Inc US03662Q1058 |
324,8400 26.09.24 |
325,8000 319,3800 |
-8,72 % -31,02 |
411,2200 200,3300 |
118,60 Mrd. | |
AO Smith Corp US8318652091 |
89,31 26.09.24 |
86,93 85,84 |
+38,36 % 24,76 |
91,98 48,58 |
54,59 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,14 26.09.24 |
346,27 346,92 |
+18,07 % 53,14 |
351,06 248,50 |
233,52 Mrd. | |
APA Corporation US03743Q1085 |
23,1500 26.09.24 |
24,0400 24,5700 |
-0,47 % -0,11 |
51,3900 21,2700 |
184,66 Mrd. | |
Apple Inc US0378331005 |
227,5200 26.09.24 |
227,3000 226,3700 |
+56,51 % 82,15 |
234,8200 125,0200 |
9161,86 Mrd. | |
Applied Materials Inc US0382221051 |
209,6100 26.09.24 |
210,8200 197,3100 |
+46,85 % 66,87 |
254,9700 74,4100 |
709,35 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,31 26.09.24 |
71,78 70,56 |
-53,11 % -81,89 |
178,12 65,38 |
161,71 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,5700 26.09.24 |
112,2300 113,0700 |
+186,00 % 73,21 |
114,2200 38,1800 |
98,61 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,37 26.09.24 |
58,16 58,14 |
-2,29 % -1,39 |
98,22 51,38 |
187,32 Mrd. | |
Arista Networks US0404131064 |
386,30 26.09.24 |
393,70 388,21 |
+333,07 % 297,10 |
388,21 85,91 |
309,41 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
277,99 26.09.24 |
280,22 280,75 |
+82,41 % 125,59 |
299,55 148,65 |
134,86 Mrd. |