S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,62 26.09.24 |
44,60 44,55 |
+0,65 % 0,29 |
44,66 44,26 |
4,79 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,9900 26.09.24 |
265,0000 265,1600 |
+0,05 % 0,14 |
265,2700 264,7900 |
864,68 Mio. | |
VeriSign Inc US92343E1029 |
186,1900 26.09.24 |
182,7800 182,4400 |
+2,74 % 4,97 |
183,8800 181,2200 |
640,35 Mio. | |
Veralto Corporation US92338C1036 |
111,28 26.09.24 |
111,40 111,04 |
+1,65 % 1,81 |
111,40 109,47 |
1,45 Mrd. | |
Ventas Inc US92276F1003 |
63,83 26.09.24 |
64,67 64,89 |
+2,67 % 1,66 |
64,89 62,17 |
927,60 Mio. | |
Valero Energy Corporation US91913Y1001 |
136,62 26.09.24 |
133,26 132,81 |
+1,61 % 2,16 |
135,18 132,81 |
2,18 Mrd. | |
US Bancorp US9029733048 |
45,30 26.09.24 |
45,03 44,75 |
-1,54 % -0,71 |
46,01 44,75 |
1,34 Mrd. | |
Universal Health Services US9139031002 |
239,67 26.09.24 |
241,09 241,24 |
+0,69 % 1,65 |
241,52 238,02 |
499,60 Mio. | |
UnitedHealth Group Inc US91324P1021 |
574,81 26.09.24 |
575,00 576,31 |
-0,03 % -0,19 |
576,31 573,41 |
7,84 Mrd. | |
United Rentals US9113631090 |
802,66 26.09.24 |
815,00 802,05 |
+2,43 % 19,06 |
802,26 783,60 |
1,38 Mrd. | |
United Parcel Service US9113121068 |
133,33 26.09.24 |
132,57 131,51 |
+3,68 % 4,73 |
131,51 128,60 |
3,37 Mrd. | |
United Airlines Holdings Inc US9100471096 |
58,8500 26.09.24 |
55,5837 54,1100 |
+12,80 % 6,68 |
54,1100 52,1700 |
1,20 Mrd. | |
Union Pacific Corp US9078181081 |
243,23 26.09.24 |
247,00 245,50 |
-0,88 % -2,16 |
248,96 244,00 |
3,60 Mrd. | |
Ulta Beauty Inc US90384S3031 |
406,1100 26.09.24 |
407,3200 402,2600 |
+1,02 % 4,10 |
402,5000 393,8400 |
2,14 Mrd. | |
UDR Inc US9026531049 |
45,21 26.09.24 |
45,64 45,68 |
-0,90 % -0,41 |
46,35 45,62 |
577,63 Mio. |