S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,62 26.09.24 |
44,60 44,55 |
+37,72 % 12,22 |
45,00 30,67 |
194,05 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,9900 26.09.24 |
265,0000 265,1600 |
+10,58 % 25,36 |
285,9900 217,9600 |
52,48 Mrd. | |
VeriSign Inc US92343E1029 |
186,1900 26.09.24 |
182,7800 182,4400 |
-7,12 % -14,28 |
220,0200 168,3200 |
30,70 Mrd. | |
Veralto Corporation US92338C1036 |
111,28 26.09.24 |
111,40 111,04 |
+38,06 % 30,68 |
112,43 67,51 |
44,79 Mrd. | |
Ventas Inc US92276F1003 |
63,83 26.09.24 |
64,67 64,89 |
+54,14 % 22,42 |
65,33 39,65 |
28,58 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,62 26.09.24 |
133,26 132,81 |
-5,09 % -7,33 |
183,39 119,92 |
110,91 Mrd. | |
US Bancorp US9029733048 |
45,30 26.09.24 |
45,03 44,75 |
+39,30 % 12,78 |
47,23 30,64 |
91,77 Mrd. | |
Universal Health Services US9139031002 |
239,67 26.09.24 |
241,09 241,24 |
+92,97 % 115,47 |
241,52 122,21 |
26,91 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
574,81 26.09.24 |
575,00 576,31 |
+14,11 % 71,08 |
604,18 439,20 |
481,29 Mrd. | |
United Rentals US9113631090 |
802,66 26.09.24 |
815,00 802,05 |
+79,88 % 356,44 |
802,26 399,02 |
91,00 Mrd. | |
United Parcel Service US9113121068 |
133,33 26.09.24 |
132,57 131,51 |
-12,52 % -19,08 |
162,94 123,32 |
148,16 Mrd. | |
United Airlines Holdings Inc US9100471096 |
58,8500 26.09.24 |
55,5837 54,1100 |
+40,02 % 16,82 |
55,0900 33,9000 |
93,24 Mrd. | |
Union Pacific Corp US9078181081 |
243,23 26.09.24 |
247,00 245,50 |
+20,17 % 40,83 |
256,91 200,64 |
137,28 Mrd. | |
Ulta Beauty Inc US90384S3031 |
406,1100 26.09.24 |
407,3200 402,2600 |
+3,48 % 13,67 |
567,1800 320,5500 |
95,02 Mrd. | |
UDR Inc US9026531049 |
45,21 26.09.24 |
45,64 45,68 |
+27,75 % 9,82 |
47,13 31,41 |
25,32 Mrd. |