S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
118,45 22:10 |
117,27 117,46 |
+2,78 % 3,20 |
117,46 111,15 |
27,84 Mrd. | |
|
Procter and Gamble Co US7427181091 |
171,54 22:10 |
170,16 170,03 |
+6,09 % 9,84 |
170,87 160,76 |
27,11 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
214,3400 22:00 |
212,5800 211,0900 |
+6,64 % 13,35 |
211,0900 181,1900 |
26,41 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
73,13 22:10 |
72,89 72,24 |
+15,91 % 10,04 |
74,30 58,48 |
26,16 Mrd. | |
|
Lam Research Corporation US5128071082 |
821,0100 22:00 |
823,5900 797,3200 |
-3,96 % -33,85 |
921,2400 748,0500 |
26,13 Mrd. | |
|
Chevron Corporation US1667641005 |
147,95 22:10 |
146,22 147,42 |
-7,28 % -11,62 |
160,47 142,41 |
25,52 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.909,2300 22:00 |
3.930,1000 3.890,8100 |
+5,06 % 188,24 |
3.898,2400 3.305,6200 |
25,42 Mrd. | |
|
Johnson and Johnson US4781601046 |
165,86 22:10 |
164,12 164,23 |
+2,81 % 4,53 |
164,61 157,85 |
25,37 Mrd. | |
|
Boeing Co US0970231058 |
173,74 22:10 |
173,14 172,26 |
-7,02 % -13,12 |
190,60 163,24 |
25,20 Mrd. | |
|
Walt Disney Co US2546871060 |
90,38 22:10 |
89,98 89,81 |
-3,64 % -3,41 |
93,79 85,60 |
25,19 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,08 22:10 |
55,95 55,63 |
+6,68 % 3,51 |
56,14 51,65 |
24,26 Mrd. | |
|
Adobe Inc US00724F1012 |
574,4100 22:00 |
572,2000 569,6300 |
+6,63 % 35,70 |
569,6300 509,3200 |
23,68 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
510,25 22:10 |
507,83 510,10 |
+0,91 % 4,58 |
510,10 459,02 |
23,46 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
483,34 22:10 |
481,84 480,80 |
+8,02 % 35,89 |
480,80 442,00 |
23,24 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
50,5400 22:00 |
50,5500 50,3900 |
+4,99 % 2,40 |
50,7900 44,7400 |
22,99 Mrd. |