S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
90,38 22:10 |
89,98 89,81 |
+7,24 % 6,10 |
122,82 79,32 |
293,65 Mrd. | |
|
Home Depot Inc US4370761029 |
368,50 22:10 |
369,24 367,06 |
+11,45 % 37,87 |
395,20 276,46 |
289,62 Mrd. | |
|
Johnson and Johnson US4781601046 |
165,86 22:10 |
164,12 164,23 |
+1,30 % 2,13 |
164,61 144,38 |
281,22 Mrd. | |
|
Walmart Inc US9311421039 |
77,23 22:10 |
76,44 76,42 |
+43,74 % 23,50 |
76,42 50,29 |
275,45 Mrd. | |
|
Pfizer Inc US7170811035 |
29,01 22:10 |
28,72 28,72 |
-19,19 % -6,89 |
35,90 25,26 |
273,04 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
483,34 22:10 |
481,84 480,80 |
+16,77 % 69,43 |
488,64 364,08 |
271,35 Mrd. | |
|
Applied Materials Inc US0382221051 |
197,2600 22:00 |
197,5300 192,9800 |
+30,68 % 46,31 |
254,9700 130,1100 |
269,55 Mrd. | |
|
Oracle Corp US68389X1054 |
141,29 22:10 |
140,33 139,42 |
+16,65 % 20,17 |
145,03 100,31 |
265,75 Mrd. | |
|
Procter and Gamble Co US7427181091 |
171,54 22:10 |
170,16 170,03 |
+11,36 % 17,50 |
170,87 143,00 |
256,46 Mrd. | |
|
Nike Inc US6541061031 |
83,32 22:10 |
83,60 83,26 |
-18,39 % -18,78 |
122,64 71,09 |
249,52 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
118,45 22:10 |
117,27 117,46 |
+7,48 % 8,24 |
132,96 100,18 |
245,24 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
50,5400 22:00 |
50,5500 50,3900 |
-11,04 % -6,27 |
57,8400 44,7400 |
240,26 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
214,3400 22:00 |
212,5800 211,0900 |
+26,66 % 45,11 |
211,0900 140,5000 |
236,85 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,8800 22:00 |
172,0600 172,0900 |
-4,53 % -8,20 |
183,1100 158,0800 |
231,73 Mrd. | |
|
McDonalds Corp US5801351017 |
288,66 22:10 |
287,56 287,86 |
+1,56 % 4,42 |
300,53 245,82 |
230,27 Mrd. |