S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
122,54 22:10 |
122,56 122,18 |
-3,63 % -4,62 |
127,16 115,64 |
1,86 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,0300 22:00 |
172,0800 171,8900 |
+0,36 % 0,62 |
173,7600 162,7100 |
1,88 Mrd. | |
|
BXP Inc US1011211018 |
75,22 22:10 |
75,17 74,40 |
+3,57 % 2,59 |
74,40 65,65 |
1,89 Mrd. | |
|
Globe Life Inc US37959E1029 |
105,05 22:10 |
105,55 105,22 |
+11,21 % 10,59 |
105,22 88,63 |
1,91 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
138,84 22:10 |
137,99 137,31 |
-0,36 % -0,50 |
139,34 126,52 |
1,93 Mrd. | |
|
BorgWarner Inc US0997241064 |
34,07 22:10 |
34,17 33,89 |
+4,99 % 1,62 |
35,31 31,19 |
1,93 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
422,84 22:10 |
417,49 417,63 |
+1,44 % 6,02 |
417,63 397,04 |
1,96 Mrd. | |
|
Northern Trust Corporation US6658591044 |
91,2100 22:00 |
89,9400 89,4900 |
+2,54 % 2,26 |
89,4900 82,4800 |
1,97 Mrd. | |
|
Mosaic Company US61945C1036 |
28,57 22:10 |
28,70 28,61 |
-3,38 % -1,00 |
29,77 26,52 |
2,00 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,26 22:10 |
23,12 23,01 |
+5,58 % 1,23 |
23,39 21,15 |
2,04 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,85 22:10 |
219,21 218,58 |
+2,81 % 6,07 |
219,05 202,27 |
2,06 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,97 22:10 |
53,44 53,65 |
+1,33 % 0,71 |
54,04 51,13 |
2,14 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,28 22:10 |
22,23 22,13 |
+2,01 % 0,44 |
22,49 20,74 |
2,15 Mrd. | |
|
UDR Inc US9026531049 |
44,51 22:10 |
44,39 44,11 |
+8,96 % 3,66 |
44,19 39,96 |
2,16 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,69 22:10 |
87,37 86,99 |
+0,60 % 0,53 |
88,16 81,16 |
2,17 Mrd. |