S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
515,3800 26.09.24 |
520,5100 517,9000 |
-1,32 % -6,92 |
527,8700 517,9000 |
7,45 Mrd. | |
|
Vistra Corp US92840M1027 |
114,16 26.09.24 |
120,00 119,08 |
+5,82 % 6,28 |
119,08 107,88 |
7,25 Mrd. | |
|
FedEx Corp US31428X1063 |
266,33 26.09.24 |
267,09 263,77 |
+4,59 % 11,69 |
267,13 254,64 |
7,19 Mrd. | |
|
Boeing Co US0970231058 |
154,58 26.09.24 |
153,94 152,22 |
+0,84 % 1,29 |
156,30 152,22 |
6,70 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,52 26.09.24 |
39,39 39,25 |
-1,86 % -0,75 |
40,27 39,25 |
6,53 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
491,27 26.09.24 |
491,00 489,45 |
-0,30 % -1,47 |
497,14 487,41 |
6,52 Mrd. | |
|
Walmart Inc US9311421039 |
79,92 26.09.24 |
81,04 81,40 |
+1,09 % 0,86 |
81,40 79,06 |
6,44 Mrd. | |
|
Chevron Corporation US1667641005 |
141,99 26.09.24 |
140,90 143,97 |
-2,53 % -3,69 |
147,54 143,97 |
6,42 Mrd. | |
|
Home Depot Inc US4370761029 |
396,70 26.09.24 |
399,50 396,93 |
+1,75 % 6,84 |
400,66 389,86 |
6,28 Mrd. | |
|
Coca Cola Company US1912161007 |
71,40 26.09.24 |
70,86 71,45 |
-0,34 % -0,24 |
71,73 71,33 |
6,14 Mrd. | |
|
ConocoPhillips US20825C1045 |
102,31 26.09.24 |
103,00 105,73 |
-6,88 % -7,56 |
109,87 105,73 |
6,12 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
52,8500 26.09.24 |
53,0000 52,6500 |
+1,69 % 0,88 |
52,6500 51,9700 |
5,82 Mrd. | |
|
Oracle Corp US68389X1054 |
168,10 26.09.24 |
167,65 166,28 |
+0,06 % 0,10 |
168,00 165,80 |
5,57 Mrd. | |
|
Applied Materials Inc US0382221051 |
209,6100 26.09.24 |
210,8200 197,3100 |
+9,08 % 17,45 |
197,3100 192,1600 |
5,57 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
209,2600 26.09.24 |
210,3200 205,0600 |
+2,93 % 5,96 |
205,0600 203,3000 |
5,50 Mrd. |