S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
165,86 22:10 |
164,12 164,23 |
+1,05 % 1,73 |
164,61 162,95 |
5,07 Mrd. | |
|
Home Depot Inc US4370761029 |
368,50 22:10 |
369,24 367,06 |
-1,89 % -7,09 |
375,59 367,06 |
4,69 Mrd. | |
|
Dollar General Corporation US2566771059 |
82,97 22:10 |
84,40 84,03 |
-32,87 % -40,63 |
125,12 84,03 |
4,62 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
362,7200 22:00 |
358,4200 358,2100 |
+3,41 % 11,97 |
358,2100 347,1200 |
4,60 Mrd. | |
|
Adobe Inc US00724F1012 |
574,4100 22:00 |
572,2000 569,6300 |
+2,89 % 16,11 |
569,6300 558,3000 |
4,54 Mrd. | |
|
Lam Research Corporation US5128071082 |
821,0100 22:00 |
823,5900 797,3200 |
-3,11 % -26,36 |
847,3700 797,3200 |
4,49 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.909,2300 22:00 |
3.930,1000 3.890,8100 |
+2,05 % 78,65 |
3.898,2400 3.797,8900 |
4,38 Mrd. | |
|
Procter and Gamble Co US7427181091 |
171,54 22:10 |
170,16 170,03 |
+1,40 % 2,37 |
170,35 169,06 |
4,37 Mrd. | |
|
Nike Inc US6541061031 |
83,32 22:10 |
83,60 83,26 |
-0,87 % -0,73 |
85,29 82,79 |
4,25 Mrd. | |
|
Walmart Inc US9311421039 |
77,23 22:10 |
76,44 76,42 |
+2,02 % 1,53 |
76,42 75,70 |
4,19 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
483,34 22:10 |
481,84 480,80 |
+3,62 % 16,90 |
480,80 466,44 |
3,97 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,31 22:10 |
195,25 195,18 |
-0,63 % -1,24 |
197,55 195,18 |
3,90 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
118,45 22:10 |
117,27 117,46 |
+1,59 % 1,85 |
117,46 116,27 |
3,86 Mrd. | |
|
Chevron Corporation US1667641005 |
147,95 22:10 |
146,22 147,42 |
+0,22 % 0,33 |
148,50 146,00 |
3,80 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,8800 22:00 |
172,0600 172,0900 |
-1,70 % -2,99 |
175,9700 172,0900 |
3,76 Mrd. |