S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
901,4400 26.09.24 |
905,3000 908,4200 |
+95,73 % 440,88 |
917,0800 416,4300 |
927,35 Mrd. | |
Pfizer Inc US7170811035 |
28,97 26.09.24 |
28,48 28,93 |
-33,51 % -14,60 |
61,25 25,26 |
887,79 Mrd. | |
MasterCard Incorporated US57636Q1040 |
491,27 26.09.24 |
491,00 489,45 |
+37,70 % 134,50 |
500,99 283,38 |
867,38 Mrd. | |
Walmart Inc US9311421039 |
79,92 26.09.24 |
81,04 81,40 |
+68,54 % 32,50 |
81,40 39,43 |
805,61 Mrd. | |
Uber Technologies Inc US90353T1007 |
76,69 26.09.24 |
78,36 77,14 |
+62,31 % 29,44 |
81,39 20,46 |
798,77 Mrd. | |
Procter and Gamble Co US7427181091 |
173,21 26.09.24 |
171,50 172,26 |
+22,27 % 31,55 |
177,79 123,76 |
779,93 Mrd. | |
Citigroup Inc US1729674242 |
61,71 26.09.24 |
61,05 60,38 |
-14,60 % -10,55 |
72,53 38,24 |
749,65 Mrd. | |
Cisco Systems Inc US17275R1023 |
52,8500 26.09.24 |
53,0000 52,6500 |
-5,99 % -3,37 |
63,9600 39,2700 |
746,62 Mrd. | |
Wells Fargo and Company US9497461015 |
56,39 26.09.24 |
54,04 53,61 |
+18,57 % 8,83 |
62,34 36,23 |
746,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
338,7300 26.09.24 |
343,5500 340,5100 |
+109,08 % 176,72 |
376,9000 134,1900 |
738,82 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,09 26.09.24 |
113,88 114,73 |
+54,16 % 39,73 |
132,96 72,28 |
728,42 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,2600 26.09.24 |
210,3200 205,0600 |
+4,46 % 8,93 |
214,3400 140,5000 |
711,93 Mrd. | |
Applied Materials Inc US0382221051 |
209,6100 26.09.24 |
210,8200 197,3100 |
+46,85 % 66,87 |
254,9700 74,4100 |
709,35 Mrd. | |
Moderna Inc US60770K1079 |
63,9300 26.09.24 |
64,8000 63,6400 |
-84,36 % -344,91 |
408,8400 63,6400 |
707,57 Mrd. | |
Ford Motor Company US3453708600 |
10,68 26.09.24 |
10,56 10,42 |
-24,58 % -3,48 |
25,19 9,70 |
698,00 Mrd. |