S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,65 26.09.24 |
20,87 20,61 |
-35,85 % -11,54 |
37,68 19,13 |
66,85 Mrd. | |
|
Teleflex Inc US8793691069 |
244,95 26.09.24 |
246,68 245,02 |
-36,74 % -142,27 |
387,42 179,39 |
67,04 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,57 26.09.24 |
31,00 31,11 |
-22,89 % -9,37 |
54,81 28,72 |
67,04 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
97,53 26.09.24 |
97,67 96,46 |
+27,03 % 20,75 |
96,62 39,01 |
67,50 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
158,43 26.09.24 |
157,20 158,00 |
+63,99 % 61,82 |
159,68 76,92 |
68,04 Mrd. | |
|
Textron Inc US8832031012 |
86,56 26.09.24 |
86,28 85,49 |
+19,05 % 13,85 |
96,98 57,93 |
68,20 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,35 26.09.24 |
11,16 11,08 |
-4,38 % -0,52 |
13,49 8,45 |
68,28 Mrd. | |
|
F5 Inc US3156161024 |
221,3400 26.09.24 |
220,8100 219,6500 |
+7,97 % 16,33 |
247,7800 130,2900 |
68,90 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,75 26.09.24 |
208,91 208,37 |
+25,86 % 43,51 |
218,55 133,02 |
69,43 Mrd. | |
|
IDEX Corporation US45167R1041 |
213,41 26.09.24 |
211,08 209,04 |
-0,92 % -1,99 |
245,87 173,06 |
69,91 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,76 26.09.24 |
219,89 218,82 |
+2,16 % 4,69 |
229,52 153,31 |
71,29 Mrd. | |
|
Brown and Brown Inc US1152361010 |
103,01 26.09.24 |
103,12 103,35 |
+79,71 % 45,69 |
105,82 53,28 |
71,44 Mrd. | |
|
Eastman Chemical Co US2774321002 |
113,77 26.09.24 |
111,93 110,33 |
+7,84 % 8,27 |
127,69 69,03 |
71,57 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
579,07 26.09.24 |
583,53 580,04 |
+23,66 % 110,81 |
595,46 287,93 |
71,72 Mrd. | |
|
Universal Health Services US9139031002 |
239,67 26.09.24 |
241,09 241,24 |
+65,69 % 95,02 |
241,52 87,81 |
72,33 Mrd. |