S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
338,7300 26.09.24 |
343,5500 340,5100 |
+46,07 % 106,83 |
376,9000 231,7100 |
311,32 Mrd. | |
|
Home Depot Inc US4370761029 |
396,70 26.09.24 |
399,50 396,93 |
+31,44 % 94,88 |
400,66 276,46 |
294,52 Mrd. | |
|
Walmart Inc US9311421039 |
79,92 26.09.24 |
81,04 81,40 |
+48,25 % 26,01 |
81,40 50,29 |
284,50 Mrd. | |
|
Walt Disney Co US2546871060 |
95,20 26.09.24 |
94,46 93,92 |
+19,15 % 15,30 |
122,82 79,32 |
283,06 Mrd. | |
|
Applied Materials Inc US0382221051 |
209,6100 26.09.24 |
210,8200 197,3100 |
+55,20 % 74,55 |
254,9700 130,1100 |
278,07 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
491,27 26.09.24 |
491,00 489,45 |
+24,22 % 95,79 |
500,99 364,08 |
275,80 Mrd. | |
|
Johnson and Johnson US4781601046 |
161,39 26.09.24 |
160,24 160,60 |
+2,72 % 4,28 |
167,38 144,38 |
275,47 Mrd. | |
|
Pfizer Inc US7170811035 |
28,97 26.09.24 |
28,48 28,93 |
-9,75 % -3,13 |
33,94 25,26 |
272,08 Mrd. | |
|
Oracle Corp US68389X1054 |
168,10 26.09.24 |
167,65 166,28 |
+60,68 % 63,48 |
170,33 100,31 |
270,68 Mrd. | |
|
Procter and Gamble Co US7427181091 |
173,21 26.09.24 |
171,50 172,26 |
+17,56 % 25,87 |
177,79 143,00 |
266,99 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
126,49 26.09.24 |
122,38 120,17 |
+86,15 % 58,54 |
179,21 64,51 |
264,97 Mrd. | |
|
Nike Inc US6541061031 |
89,39 26.09.24 |
89,92 88,00 |
-0,03 % -0,03 |
122,64 71,09 |
255,03 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,09 26.09.24 |
113,88 114,73 |
+8,80 % 9,15 |
132,96 100,18 |
253,23 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
209,2600 26.09.24 |
210,3200 205,0600 |
+32,33 % 51,12 |
214,3400 140,5000 |
244,01 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
52,8500 26.09.24 |
53,0000 52,6500 |
-0,66 % -0,35 |
54,3900 44,7400 |
238,50 Mrd. |