S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,09 19:24 |
172,56 171,97 |
+0,07 % 0,12 |
173,87 171,76 |
435,15 Tsd. | |
Amgen Inc US0311621009 |
325,9900 19:24 |
322,7000 319,1000 |
+2,16 % 6,89 |
327,9800 320,5250 |
956,97 Tsd. | |
Amphenol Corp US0320951017 |
64,75 19:24 |
65,83 65,72 |
-1,48 % -0,97 |
65,98 64,63 |
2,08 Mio. | |
Analog Devices Inc US0326541051 |
233,1800 19:24 |
234,7100 232,4600 |
+0,31 % 0,72 |
235,2600 232,1250 |
913,42 Tsd. | |
ANSYS Inc US03662Q1058 |
324,5150 19:24 |
325,9900 324,8400 |
-0,10 % -0,33 |
325,9900 322,9300 |
109,98 Tsd. | |
AO Smith Corp US8318652091 |
90,74 19:24 |
89,97 89,31 |
+1,60 % 1,43 |
92,06 89,82 |
786,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,62 19:24 |
346,51 347,14 |
+0,14 % 0,48 |
349,87 346,12 |
169,31 Tsd. | |
APA Corporation US03743Q1085 |
24,0700 19:24 |
23,4700 23,1500 |
+3,97 % 0,92 |
24,2650 23,3600 |
4,31 Mio. | |
Apple Inc US0378331005 |
228,1100 19:25 |
228,4600 227,5200 |
+0,26 % 0,59 |
229,5200 227,3000 |
16,28 Mio. | |
Applied Materials Inc US0382221051 |
205,7900 19:25 |
211,0800 209,6100 |
-1,82 % -3,82 |
211,3300 204,9300 |
1,90 Mio. | |
Aptiv PLC JE00B783TY65 |
74,22 19:24 |
73,61 72,31 |
+2,64 % 1,91 |
75,41 72,94 |
2,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4100 19:24 |
112,7300 112,5700 |
+0,75 % 0,84 |
113,5200 112,4716 |
351,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,26 19:23 |
59,75 59,37 |
+1,50 % 0,89 |
60,70 59,75 |
584,47 Tsd. | |
Arista Networks US0404131064 |
379,46 19:24 |
385,49 386,30 |
-1,77 % -6,84 |
386,25 376,35 |
605,64 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,63 19:24 |
277,50 277,99 |
+0,59 % 1,64 |
280,66 277,50 |
212,87 Tsd. |