S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:02
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,76 21:46 |
172,56 171,97 |
-0,12 % -0,21 |
173,87 171,31 |
653,88 Tsd. | |
Amgen Inc US0311621009 |
323,3900 21:47 |
322,7000 319,1000 |
+1,34 % 4,29 |
327,9800 320,5250 |
1,24 Mio. | |
Amphenol Corp US0320951017 |
64,84 21:47 |
65,83 65,72 |
-1,34 % -0,88 |
65,98 64,63 |
3,42 Mio. | |
Analog Devices Inc US0326541051 |
231,3200 21:47 |
234,7100 232,4600 |
-0,49 % -1,14 |
235,2600 231,0900 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
324,2600 21:46 |
325,9900 324,8400 |
-0,18 % -0,58 |
325,9900 322,9300 |
205,25 Tsd. | |
AO Smith Corp US8318652091 |
90,68 21:47 |
89,97 89,31 |
+1,53 % 1,37 |
92,06 89,82 |
1,10 Mio. | |
Aon PLC IE00BLP1HW54 |
347,60 21:47 |
346,51 347,14 |
+0,13 % 0,46 |
349,87 346,12 |
288,73 Tsd. | |
APA Corporation US03743Q1085 |
24,5400 21:47 |
23,4700 23,1500 |
+6,00 % 1,39 |
24,5500 23,3600 |
6,46 Mio. | |
Apple Inc US0378331005 |
227,6200 21:47 |
228,4600 227,5200 |
+0,04 % 0,10 |
229,5200 227,3000 |
21,41 Mio. | |
Applied Materials Inc US0382221051 |
204,8050 21:46 |
211,0800 209,6100 |
-2,29 % -4,81 |
211,3300 204,0000 |
2,70 Mio. | |
Aptiv PLC JE00B783TY65 |
74,05 21:47 |
73,61 72,31 |
+2,41 % 1,74 |
75,41 72,94 |
3,18 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5550 21:47 |
112,7300 112,5700 |
+0,88 % 0,99 |
113,6700 112,4716 |
672,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,12 21:47 |
59,75 59,37 |
+1,26 % 0,75 |
60,70 59,75 |
980,08 Tsd. | |
Arista Networks US0404131064 |
380,92 21:46 |
385,49 386,30 |
-1,39 % -5,38 |
386,25 376,35 |
830,01 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,19 21:45 |
277,50 277,99 |
+0,43 % 1,20 |
280,66 277,50 |
383,97 Tsd. |