S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
172,07 22:00 |
172,56 171,97 |
+0,06 % 0,10 |
173,87 171,31 |
1,16 Mio. | |
|
Amgen Inc US0311621009 |
322,6700 22:00 |
322,7000 319,1000 |
+1,12 % 3,57 |
327,9800 320,5250 |
2,43 Mio. | |
|
Amphenol Corp US0320951017 |
65,00 22:00 |
65,83 65,72 |
-1,10 % -0,72 |
65,98 64,63 |
5,75 Mio. | |
|
Analog Devices Inc US0326541051 |
232,0500 22:00 |
234,7100 232,4600 |
-0,18 % -0,41 |
235,2600 231,0900 |
2,28 Mio. | |
|
ANSYS Inc US03662Q1058 |
325,1500 22:00 |
325,9900 324,8400 |
+0,10 % 0,31 |
325,9900 322,9300 |
309,58 Tsd. | |
|
AO Smith Corp US8318652091 |
90,59 22:00 |
89,97 89,31 |
+1,43 % 1,28 |
92,06 89,82 |
1,55 Mio. | |
|
Aon PLC IE00BLP1HW54 |
347,67 22:00 |
346,51 347,14 |
+0,15 % 0,53 |
349,87 346,12 |
520,32 Tsd. | |
|
APA Corporation US03743Q1085 |
24,5250 22:00 |
23,4700 23,1500 |
+5,94 % 1,38 |
24,5900 23,3600 |
8,79 Mio. | |
|
Apple Inc US0378331005 |
227,7250 22:00 |
228,4600 227,5200 |
+0,09 % 0,21 |
229,5200 227,3000 |
33,70 Mio. | |
|
Applied Materials Inc US0382221051 |
204,9200 22:00 |
211,0800 209,6100 |
-2,24 % -4,69 |
211,3300 204,0000 |
4,38 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,24 22:00 |
73,61 72,31 |
+2,67 % 1,93 |
75,41 72,94 |
4,01 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4100 22:00 |
112,7300 112,5700 |
+0,75 % 0,84 |
113,6700 112,4716 |
1,35 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,00 22:10 |
59,75 59,37 |
+1,06 % 0,63 |
60,70 59,75 |
1,83 Mio. | |
|
Arista Networks US0404131064 |
380,26 22:00 |
385,49 386,30 |
-1,56 % -6,04 |
386,25 376,35 |
1,82 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
279,45 22:00 |
277,50 277,99 |
+0,53 % 1,46 |
280,66 277,50 |
737,09 Tsd. |