S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,27 21:06 |
172,56 171,97 |
+0,17 % 0,30 |
173,87 171,31 |
573,90 Tsd. | |
Amgen Inc US0311621009 |
324,6900 21:05 |
322,7000 319,1000 |
+1,75 % 5,59 |
327,9800 320,5250 |
1,13 Mio. | |
Amphenol Corp US0320951017 |
64,81 21:06 |
65,83 65,72 |
-1,38 % -0,91 |
65,98 64,63 |
2,92 Mio. | |
Analog Devices Inc US0326541051 |
232,7800 21:05 |
234,7100 232,4600 |
+0,14 % 0,32 |
235,2600 231,0900 |
1,13 Mio. | |
ANSYS Inc US03662Q1058 |
323,9950 21:05 |
325,9900 324,8400 |
-0,26 % -0,85 |
325,9900 322,9300 |
173,30 Tsd. | |
AO Smith Corp US8318652091 |
90,83 21:04 |
89,97 89,31 |
+1,70 % 1,52 |
92,06 89,82 |
955,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,04 21:05 |
346,51 347,14 |
+0,26 % 0,90 |
349,87 346,12 |
227,22 Tsd. | |
APA Corporation US03743Q1085 |
24,2800 21:05 |
23,4700 23,1500 |
+4,88 % 1,13 |
24,3099 23,3600 |
5,44 Mio. | |
Apple Inc US0378331005 |
228,1200 21:05 |
228,4600 227,5200 |
+0,26 % 0,60 |
229,5200 227,3000 |
19,67 Mio. | |
Applied Materials Inc US0382221051 |
205,5800 21:05 |
211,0800 209,6100 |
-1,92 % -4,03 |
211,3300 204,0000 |
2,37 Mio. | |
Aptiv PLC JE00B783TY65 |
74,16 21:06 |
73,61 72,31 |
+2,55 % 1,85 |
75,41 72,94 |
2,87 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5500 21:04 |
112,7300 112,5700 |
+0,87 % 0,98 |
113,6000 112,4716 |
502,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,08 21:04 |
59,75 59,37 |
+1,20 % 0,71 |
60,70 59,75 |
806,71 Tsd. | |
Arista Networks US0404131064 |
379,40 21:05 |
385,49 386,30 |
-1,79 % -6,90 |
386,25 376,35 |
737,63 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,50 21:04 |
277,50 277,99 |
+0,54 % 1,51 |
280,66 277,50 |
323,92 Tsd. |