S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
422,56 19:24 |
421,64 421,56 |
+0,24 % 1,00 |
424,36 420,21 |
228,24 Tsd. | |
Ametek Inc US0311001004 |
173,24 19:24 |
174,15 175,03 |
-1,03 % -1,80 |
175,52 172,47 |
309,39 Tsd. | |
Amgen Inc US0311621009 |
336,3257 19:25 |
334,2000 335,6700 |
+0,20 % 0,66 |
338,9800 333,5100 |
1,05 Mio. | |
Amphenol Corp US0320951017 |
65,42 19:24 |
64,82 64,22 |
+1,87 % 1,20 |
66,50 64,81 |
6,13 Mio. | |
Analog Devices Inc US0326541051 |
240,6600 19:24 |
236,4800 235,6100 |
+2,14 % 5,05 |
241,1000 236,2900 |
1,78 Mio. | |
ANSYS Inc US03662Q1058 |
316,2980 19:25 |
321,0100 320,2300 |
-1,23 % -3,93 |
321,8700 313,1300 |
199,43 Tsd. | |
AO Smith Corp US8318652091 |
89,51 19:24 |
89,80 90,14 |
-0,70 % -0,63 |
92,45 89,07 |
309,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,47 19:24 |
298,72 300,45 |
+0,01 % 0,02 |
302,83 297,87 |
303,48 Tsd. | |
APA Corporation US03743Q1085 |
32,7150 19:24 |
32,3500 32,2200 |
+1,54 % 0,50 |
33,1500 31,9700 |
3,13 Mio. | |
Apple Inc US0378331005 |
224,5000 19:25 |
230,2800 228,8800 |
-1,91 % -4,38 |
230,4400 222,2700 |
39,05 Mio. | |
Applied Materials Inc US0382221051 |
217,4800 19:26 |
222,1500 220,0700 |
-1,18 % -2,59 |
222,3250 213,2500 |
4,37 Mio. | |
Aptiv PLC JE00B783TY65 |
73,74 19:24 |
72,74 72,41 |
+1,83 % 1,33 |
75,11 71,87 |
1,63 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6000 19:24 |
97,8400 97,8700 |
+0,75 % 0,73 |
99,1950 97,6850 |
297,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,22 19:25 |
65,28 65,72 |
-0,76 % -0,50 |
66,08 65,05 |
637,27 Tsd. | |
Arista Networks US0404131064 |
329,72 19:26 |
338,66 336,68 |
-2,07 % -6,97 |
339,96 326,69 |
1,27 Mio. |