S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,55 20:40 |
172,56 171,97 |
-0,24 % -0,42 |
173,87 171,31 |
511,04 Tsd. | |
Amgen Inc US0311621009 |
324,2740 20:41 |
322,7000 319,1000 |
+1,62 % 5,17 |
327,9800 320,5250 |
1,10 Mio. | |
Amphenol Corp US0320951017 |
64,70 20:40 |
65,83 65,72 |
-1,55 % -1,02 |
65,98 64,63 |
2,55 Mio. | |
Analog Devices Inc US0326541051 |
231,8400 20:41 |
234,7100 232,4600 |
-0,27 % -0,62 |
235,2600 231,0900 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
323,9550 20:38 |
325,9900 324,8400 |
-0,27 % -0,89 |
325,9900 322,9300 |
138,87 Tsd. | |
AO Smith Corp US8318652091 |
90,52 20:41 |
89,97 89,31 |
+1,35 % 1,21 |
92,06 89,82 |
919,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,41 20:41 |
346,51 347,14 |
+0,08 % 0,27 |
349,87 346,12 |
205,66 Tsd. | |
APA Corporation US03743Q1085 |
24,0800 20:41 |
23,4700 23,1500 |
+4,02 % 0,93 |
24,2650 23,3600 |
5,05 Mio. | |
Apple Inc US0378331005 |
227,6301 20:41 |
228,4600 227,5200 |
+0,05 % 0,11 |
229,5200 227,3000 |
18,87 Mio. | |
Applied Materials Inc US0382221051 |
204,7200 20:42 |
211,0800 209,6100 |
-2,33 % -4,89 |
211,3300 204,0000 |
2,23 Mio. | |
Aptiv PLC JE00B783TY65 |
73,82 20:41 |
73,61 72,31 |
+2,09 % 1,51 |
75,41 72,94 |
2,78 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4250 20:39 |
112,7300 112,5700 |
+0,76 % 0,86 |
113,6000 112,4716 |
465,68 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,98 20:42 |
59,75 59,37 |
+1,03 % 0,61 |
60,70 59,75 |
755,91 Tsd. | |
Arista Networks US0404131064 |
378,84 20:41 |
385,49 386,30 |
-1,93 % -7,46 |
386,25 376,35 |
697,70 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,45 20:41 |
277,50 277,99 |
+0,53 % 1,46 |
280,66 277,50 |
289,68 Tsd. |