S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,07 27.09.24 |
172,56 171,97 |
+0,06 % 0,10 |
173,87 171,31 |
1,18 Mio. | |
Amgen Inc US0311621009 |
322,6700 27.09.24 |
322,7000 319,1000 |
+1,12 % 3,57 |
327,9800 320,5250 |
2,43 Mio. | |
Amphenol Corp US0320951017 |
65,02 27.09.24 |
65,83 65,72 |
-1,07 % -0,70 |
65,98 64,63 |
6,31 Mio. | |
Analog Devices Inc US0326541051 |
232,0500 27.09.24 |
234,7100 232,4600 |
-0,18 % -0,41 |
235,2600 231,0900 |
2,28 Mio. | |
ANSYS Inc US03662Q1058 |
325,1500 27.09.24 |
325,9900 324,8400 |
+0,10 % 0,31 |
325,9900 322,9300 |
370,78 Tsd. | |
AO Smith Corp US8318652091 |
90,59 27.09.24 |
89,97 89,31 |
+1,43 % 1,28 |
92,06 89,82 |
1,63 Mio. | |
Aon PLC IE00BLP1HW54 |
347,67 27.09.24 |
346,51 347,14 |
+0,15 % 0,53 |
349,87 346,12 |
526,46 Tsd. | |
APA Corporation US03743Q1085 |
24,5300 27.09.24 |
23,4700 23,1500 |
+5,96 % 1,38 |
24,5900 23,3600 |
9,08 Mio. | |
Apple Inc US0378331005 |
227,7900 27.09.24 |
228,4600 227,5200 |
+0,12 % 0,27 |
229,5200 227,3000 |
34,03 Mio. | |
Applied Materials Inc US0382221051 |
204,9200 27.09.24 |
211,0800 209,6100 |
-2,24 % -4,69 |
211,3300 204,0000 |
4,52 Mio. | |
Aptiv PLC JE00B783TY65 |
74,24 27.09.24 |
73,61 72,31 |
+2,67 % 1,93 |
75,41 72,94 |
4,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4100 27.09.24 |
112,7300 112,5700 |
+0,75 % 0,84 |
113,6700 112,4716 |
1,36 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,00 27.09.24 |
59,75 59,37 |
+1,06 % 0,63 |
60,70 59,75 |
1,85 Mio. | |
Arista Networks US0404131064 |
380,26 27.09.24 |
385,49 386,30 |
-1,56 % -6,04 |
386,25 376,35 |
1,90 Mio. | |
Arthur J Gallagher and Company US3635761097 |
279,45 27.09.24 |
277,50 277,99 |
+0,53 % 1,46 |
280,66 277,50 |
740,37 Tsd. |