S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,74 21:48 |
172,56 171,97 |
-0,14 % -0,24 |
173,87 171,31 |
655,99 Tsd. | |
Amgen Inc US0311621009 |
323,2500 21:48 |
322,7000 319,1000 |
+1,30 % 4,15 |
327,9800 320,5250 |
1,25 Mio. | |
Amphenol Corp US0320951017 |
64,82 21:48 |
65,83 65,72 |
-1,38 % -0,91 |
65,98 64,63 |
3,44 Mio. | |
Analog Devices Inc US0326541051 |
231,2800 21:48 |
234,7100 232,4600 |
-0,51 % -1,18 |
235,2600 231,0900 |
1,29 Mio. | |
ANSYS Inc US03662Q1058 |
324,3250 21:48 |
325,9900 324,8400 |
-0,16 % -0,52 |
325,9900 322,9300 |
205,72 Tsd. | |
AO Smith Corp US8318652091 |
90,69 21:48 |
89,97 89,31 |
+1,55 % 1,38 |
92,06 89,82 |
1,10 Mio. | |
Aon PLC IE00BLP1HW54 |
347,70 21:48 |
346,51 347,14 |
+0,16 % 0,56 |
349,87 346,12 |
292,54 Tsd. | |
APA Corporation US03743Q1085 |
24,5150 21:48 |
23,4700 23,1500 |
+5,90 % 1,37 |
24,5500 23,3600 |
6,52 Mio. | |
Apple Inc US0378331005 |
227,5841 21:48 |
228,4600 227,5200 |
+0,03 % 0,06 |
229,5200 227,3000 |
21,48 Mio. | |
Applied Materials Inc US0382221051 |
204,7300 21:48 |
211,0800 209,6100 |
-2,33 % -4,88 |
211,3300 204,0000 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
74,06 21:48 |
73,61 72,31 |
+2,42 % 1,75 |
75,41 72,94 |
3,19 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5350 21:48 |
112,7300 112,5700 |
+0,86 % 0,97 |
113,6700 112,4716 |
675,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,13 21:48 |
59,75 59,37 |
+1,28 % 0,76 |
60,70 59,75 |
988,84 Tsd. | |
Arista Networks US0404131064 |
379,96 21:48 |
385,49 386,30 |
-1,64 % -6,34 |
386,25 376,35 |
844,67 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,39 21:48 |
277,50 277,99 |
+0,50 % 1,40 |
280,66 277,50 |
387,79 Tsd. |