S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:06
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,96 21:51 |
172,56 171,97 |
-0,01 % -0,01 |
173,87 171,31 |
664,57 Tsd. | |
Amgen Inc US0311621009 |
324,1500 21:51 |
322,7000 319,1000 |
+1,58 % 5,05 |
327,9800 320,5250 |
1,28 Mio. | |
Amphenol Corp US0320951017 |
64,95 21:51 |
65,83 65,72 |
-1,17 % -0,77 |
65,98 64,63 |
3,51 Mio. | |
Analog Devices Inc US0326541051 |
232,3400 21:51 |
234,7100 232,4600 |
-0,05 % -0,12 |
235,2600 231,0900 |
1,33 Mio. | |
ANSYS Inc US03662Q1058 |
324,6600 21:51 |
325,9900 324,8400 |
-0,06 % -0,18 |
325,9900 322,9300 |
210,14 Tsd. | |
AO Smith Corp US8318652091 |
90,77 21:51 |
89,97 89,31 |
+1,63 % 1,46 |
92,06 89,82 |
1,13 Mio. | |
Aon PLC IE00BLP1HW54 |
348,04 21:51 |
346,51 347,14 |
+0,26 % 0,90 |
349,87 346,12 |
303,06 Tsd. | |
APA Corporation US03743Q1085 |
24,5250 21:52 |
23,4700 23,1500 |
+5,94 % 1,38 |
24,5500 23,3600 |
6,72 Mio. | |
Apple Inc US0378331005 |
227,8800 21:52 |
228,4600 227,5200 |
+0,16 % 0,36 |
229,5200 227,3000 |
21,76 Mio. | |
Applied Materials Inc US0382221051 |
205,1700 21:51 |
211,0800 209,6100 |
-2,12 % -4,44 |
211,3300 204,0000 |
2,76 Mio. | |
Aptiv PLC JE00B783TY65 |
74,14 21:51 |
73,61 72,31 |
+2,53 % 1,83 |
75,41 72,94 |
3,26 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5400 21:52 |
112,7300 112,5700 |
+0,86 % 0,97 |
113,6700 112,4716 |
694,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,15 21:52 |
59,75 59,37 |
+1,31 % 0,78 |
60,70 59,75 |
1,01 Mio. | |
Arista Networks US0404131064 |
379,67 21:51 |
385,49 386,30 |
-1,72 % -6,63 |
386,25 376,35 |
886,33 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,61 21:51 |
277,50 277,99 |
+0,58 % 1,62 |
280,66 277,50 |
395,75 Tsd. |