S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,44 18:07 |
172,56 171,97 |
+0,27 % 0,47 |
173,87 171,90 |
325,46 Tsd. | |
Amgen Inc US0311621009 |
327,6900 18:07 |
322,7000 319,1000 |
+2,69 % 8,59 |
327,9800 320,5250 |
813,71 Tsd. | |
Amphenol Corp US0320951017 |
65,00 18:07 |
65,83 65,72 |
-1,10 % -0,73 |
65,98 64,63 |
1,60 Mio. | |
Analog Devices Inc US0326541051 |
233,2800 18:07 |
234,7100 232,4600 |
+0,35 % 0,82 |
235,2600 232,3700 |
705,68 Tsd. | |
ANSYS Inc US03662Q1058 |
324,1850 17:58 |
325,9900 324,8400 |
-0,20 % -0,66 |
325,9900 322,9300 |
78,06 Tsd. | |
AO Smith Corp US8318652091 |
91,10 18:05 |
89,97 89,31 |
+2,00 % 1,79 |
92,06 89,82 |
650,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,44 18:06 |
346,51 347,14 |
+0,37 % 1,30 |
349,87 346,12 |
136,55 Tsd. | |
APA Corporation US03743Q1085 |
24,1350 18:07 |
23,4700 23,1500 |
+4,25 % 0,99 |
24,2350 23,3600 |
3,42 Mio. | |
Apple Inc US0378331005 |
227,9254 18:07 |
228,4600 227,5200 |
+0,18 % 0,41 |
229,5200 227,3000 |
13,54 Mio. | |
Applied Materials Inc US0382221051 |
206,0000 18:07 |
211,0800 209,6100 |
-1,72 % -3,61 |
211,3300 204,9300 |
1,53 Mio. | |
Aptiv PLC JE00B783TY65 |
75,22 18:07 |
73,61 72,31 |
+4,02 % 2,91 |
75,41 72,94 |
1,54 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,2800 18:07 |
112,7300 112,5700 |
+0,63 % 0,71 |
113,4000 112,4716 |
260,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 18:07 |
59,75 59,37 |
+2,04 % 1,21 |
60,70 59,75 |
436,55 Tsd. | |
Arista Networks US0404131064 |
378,97 18:06 |
385,49 386,30 |
-1,90 % -7,34 |
386,25 376,35 |
525,60 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,13 18:05 |
277,50 277,99 |
+0,41 % 1,14 |
280,66 277,50 |
147,56 Tsd. |