S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,29 18:12 |
172,56 171,97 |
+0,19 % 0,32 |
173,87 171,90 |
331,14 Tsd. | |
Amgen Inc US0311621009 |
327,1000 18:13 |
322,7000 319,1000 |
+2,51 % 8,00 |
327,9800 320,5250 |
833,79 Tsd. | |
Amphenol Corp US0320951017 |
64,87 18:13 |
65,83 65,72 |
-1,29 % -0,85 |
65,98 64,63 |
1,64 Mio. | |
Analog Devices Inc US0326541051 |
232,4550 18:13 |
234,7100 232,4600 |
-+0,00 % -0,01 |
235,2600 232,3700 |
723,72 Tsd. | |
ANSYS Inc US03662Q1058 |
323,9450 18:13 |
325,9900 324,8400 |
-0,28 % -0,90 |
325,9900 322,9300 |
84,05 Tsd. | |
AO Smith Corp US8318652091 |
91,10 18:14 |
89,97 89,31 |
+2,00 % 1,79 |
92,06 89,82 |
662,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,60 18:12 |
346,51 347,14 |
+0,42 % 1,46 |
349,87 346,12 |
138,95 Tsd. | |
APA Corporation US03743Q1085 |
24,1650 18:13 |
23,4700 23,1500 |
+4,38 % 1,02 |
24,2350 23,3600 |
3,48 Mio. | |
Apple Inc US0378331005 |
227,5800 18:13 |
228,4600 227,5200 |
+0,03 % 0,06 |
229,5200 227,3000 |
13,77 Mio. | |
Applied Materials Inc US0382221051 |
205,2400 18:13 |
211,0800 209,6100 |
-2,08 % -4,37 |
211,3300 204,9300 |
1,57 Mio. | |
Aptiv PLC JE00B783TY65 |
75,33 18:13 |
73,61 72,31 |
+4,18 % 3,02 |
75,41 72,94 |
1,64 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3800 18:13 |
112,7300 112,5700 |
+0,72 % 0,81 |
113,4000 112,4716 |
277,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,57 18:13 |
59,75 59,37 |
+2,02 % 1,20 |
60,70 59,75 |
450,25 Tsd. | |
Arista Networks US0404131064 |
378,32 18:13 |
385,49 386,30 |
-2,07 % -7,98 |
386,25 376,35 |
532,09 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,76 18:12 |
277,50 277,99 |
+0,63 % 1,77 |
280,66 277,50 |
164,61 Tsd. |