S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
172,35 18:09 |
172,56 171,97 |
+0,22 % 0,38 |
173,87 171,90 |
328,03 Tsd. | |
|
Amgen Inc US0311621009 |
327,3400 18:09 |
322,7000 319,1000 |
+2,58 % 8,24 |
327,9800 320,5250 |
826,82 Tsd. | |
|
Amphenol Corp US0320951017 |
64,87 18:10 |
65,83 65,72 |
-1,29 % -0,85 |
65,98 64,63 |
1,62 Mio. | |
|
Analog Devices Inc US0326541051 |
232,7850 18:10 |
234,7100 232,4600 |
+0,14 % 0,33 |
235,2600 232,3700 |
714,39 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,1850 17:58 |
325,9900 324,8400 |
-0,20 % -0,66 |
325,9900 322,9300 |
81,31 Tsd. | |
|
AO Smith Corp US8318652091 |
91,08 18:09 |
89,97 89,31 |
+1,98 % 1,77 |
92,06 89,82 |
653,78 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,70 18:10 |
346,51 347,14 |
+0,45 % 1,56 |
349,87 346,12 |
137,20 Tsd. | |
|
APA Corporation US03743Q1085 |
24,1250 18:10 |
23,4700 23,1500 |
+4,21 % 0,98 |
24,2350 23,3600 |
3,45 Mio. | |
|
Apple Inc US0378331005 |
227,5600 18:10 |
228,4600 227,5200 |
+0,02 % 0,04 |
229,5200 227,3000 |
13,64 Mio. | |
|
Applied Materials Inc US0382221051 |
205,3500 18:10 |
211,0800 209,6100 |
-2,03 % -4,26 |
211,3300 204,9300 |
1,55 Mio. | |
|
Aptiv PLC JE00B783TY65 |
75,20 18:10 |
73,61 72,31 |
+3,99 % 2,89 |
75,41 72,94 |
1,58 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,2900 18:10 |
112,7300 112,5700 |
+0,64 % 0,72 |
113,4000 112,4716 |
267,55 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,57 18:10 |
59,75 59,37 |
+2,02 % 1,20 |
60,70 59,75 |
441,31 Tsd. | |
|
Arista Networks US0404131064 |
378,85 18:09 |
385,49 386,30 |
-1,93 % -7,46 |
386,25 376,35 |
529,03 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,48 18:10 |
277,50 277,99 |
+0,54 % 1,49 |
280,66 277,50 |
155,80 Tsd. |