S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,08 19:27 |
172,56 171,97 |
+0,06 % 0,11 |
173,87 171,76 |
438,88 Tsd. | |
Amgen Inc US0311621009 |
326,2150 19:28 |
322,7000 319,1000 |
+2,23 % 7,12 |
327,9800 320,5250 |
965,64 Tsd. | |
Amphenol Corp US0320951017 |
64,77 19:29 |
65,83 65,72 |
-1,45 % -0,95 |
65,98 64,63 |
2,09 Mio. | |
Analog Devices Inc US0326541051 |
232,9800 19:28 |
234,7100 232,4600 |
+0,22 % 0,52 |
235,2600 232,1250 |
916,76 Tsd. | |
ANSYS Inc US03662Q1058 |
324,4300 19:28 |
325,9900 324,8400 |
-0,13 % -0,41 |
325,9900 322,9300 |
110,64 Tsd. | |
AO Smith Corp US8318652091 |
90,73 19:28 |
89,97 89,31 |
+1,58 % 1,42 |
92,06 89,82 |
794,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,60 19:26 |
346,51 347,14 |
+0,13 % 0,46 |
349,87 346,12 |
170,06 Tsd. | |
APA Corporation US03743Q1085 |
24,0700 19:29 |
23,4700 23,1500 |
+3,97 % 0,92 |
24,2650 23,3600 |
4,35 Mio. | |
Apple Inc US0378331005 |
228,1100 19:28 |
228,4600 227,5200 |
+0,26 % 0,59 |
229,5200 227,3000 |
16,35 Mio. | |
Applied Materials Inc US0382221051 |
205,5700 19:28 |
211,0800 209,6100 |
-1,93 % -4,04 |
211,3300 204,9300 |
1,91 Mio. | |
Aptiv PLC JE00B783TY65 |
74,15 19:29 |
73,61 72,31 |
+2,54 % 1,84 |
75,41 72,94 |
2,32 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4100 19:28 |
112,7300 112,5700 |
+0,75 % 0,84 |
113,5200 112,4716 |
359,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,26 19:28 |
59,75 59,37 |
+1,50 % 0,89 |
60,70 59,75 |
593,81 Tsd. | |
Arista Networks US0404131064 |
379,16 19:28 |
385,49 386,30 |
-1,85 % -7,15 |
386,25 376,35 |
610,14 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,61 19:28 |
277,50 277,99 |
+0,58 % 1,62 |
280,66 277,50 |
213,91 Tsd. |