S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,88 21:54 |
172,56 171,97 |
-0,05 % -0,09 |
173,87 171,31 |
681,16 Tsd. | |
Amgen Inc US0311621009 |
323,3250 21:55 |
322,7000 319,1000 |
+1,32 % 4,23 |
327,9800 320,5250 |
1,31 Mio. | |
Amphenol Corp US0320951017 |
65,03 21:55 |
65,83 65,72 |
-1,06 % -0,70 |
65,98 64,63 |
3,60 Mio. | |
Analog Devices Inc US0326541051 |
232,6800 21:55 |
234,7100 232,4600 |
+0,09 % 0,22 |
235,2600 231,0900 |
1,37 Mio. | |
ANSYS Inc US03662Q1058 |
325,0500 21:55 |
325,9900 324,8400 |
+0,06 % 0,21 |
325,9900 322,9300 |
222,64 Tsd. | |
AO Smith Corp US8318652091 |
90,66 21:55 |
89,97 89,31 |
+1,51 % 1,35 |
92,06 89,82 |
1,18 Mio. | |
Aon PLC IE00BLP1HW54 |
347,46 21:55 |
346,51 347,14 |
+0,09 % 0,32 |
349,87 346,12 |
314,21 Tsd. | |
APA Corporation US03743Q1085 |
24,5400 21:55 |
23,4700 23,1500 |
+6,00 % 1,39 |
24,5900 23,3600 |
7,01 Mio. | |
Apple Inc US0378331005 |
227,9700 21:55 |
228,4600 227,5200 |
+0,20 % 0,45 |
229,5200 227,3000 |
22,17 Mio. | |
Applied Materials Inc US0382221051 |
205,3900 21:55 |
211,0800 209,6100 |
-2,01 % -4,22 |
211,3300 204,0000 |
2,85 Mio. | |
Aptiv PLC JE00B783TY65 |
74,14 21:55 |
73,61 72,31 |
+2,53 % 1,83 |
75,41 72,94 |
3,34 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4000 21:55 |
112,7300 112,5700 |
+0,74 % 0,83 |
113,6700 112,4716 |
740,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,12 21:55 |
59,75 59,37 |
+1,26 % 0,75 |
60,70 59,75 |
1,06 Mio. | |
Arista Networks US0404131064 |
381,25 21:54 |
385,49 386,30 |
-1,31 % -5,06 |
386,25 376,35 |
908,49 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,69 21:55 |
277,50 277,99 |
+0,61 % 1,70 |
280,66 277,50 |
411,63 Tsd. |