S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,79 17:50 |
172,56 171,97 |
+0,48 % 0,82 |
173,87 171,90 |
298,60 Tsd. | |
Amgen Inc US0311621009 |
327,5100 17:52 |
322,7000 319,1000 |
+2,64 % 8,41 |
327,5600 320,5250 |
754,81 Tsd. | |
Amphenol Corp US0320951017 |
64,95 17:51 |
65,83 65,72 |
-1,17 % -0,77 |
65,98 64,63 |
1,47 Mio. | |
Analog Devices Inc US0326541051 |
233,1000 17:51 |
234,7100 232,4600 |
+0,28 % 0,64 |
235,2600 232,3700 |
663,29 Tsd. | |
ANSYS Inc US03662Q1058 |
324,5200 17:51 |
325,9900 324,8400 |
-0,10 % -0,32 |
325,9900 322,9300 |
65,57 Tsd. | |
AO Smith Corp US8318652091 |
91,61 17:51 |
89,97 89,31 |
+2,58 % 2,30 |
92,06 89,82 |
627,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,11 17:50 |
346,51 347,14 |
+0,57 % 1,97 |
349,87 346,12 |
128,57 Tsd. | |
APA Corporation US03743Q1085 |
24,2050 17:51 |
23,4700 23,1500 |
+4,56 % 1,06 |
24,2300 23,3600 |
3,19 Mio. | |
Apple Inc US0378331005 |
227,3500 17:51 |
228,4600 227,5200 |
-0,07 % -0,17 |
229,5200 227,3000 |
12,25 Mio. | |
Applied Materials Inc US0382221051 |
205,5300 17:51 |
211,0800 209,6100 |
-1,95 % -4,08 |
211,3300 204,9300 |
1,44 Mio. | |
Aptiv PLC JE00B783TY65 |
75,19 17:52 |
73,61 72,31 |
+3,98 % 2,88 |
75,41 72,94 |
1,43 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,2600 17:51 |
112,7300 112,5700 |
+0,61 % 0,69 |
113,4000 112,4716 |
245,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,70 17:51 |
59,75 59,37 |
+2,24 % 1,33 |
60,70 59,75 |
405,24 Tsd. | |
Arista Networks US0404131064 |
377,52 17:52 |
385,49 386,30 |
-2,27 % -8,78 |
386,25 376,35 |
505,63 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,53 17:51 |
277,50 277,99 |
+0,55 % 1,54 |
280,66 277,50 |
137,99 Tsd. |