S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,00 19:20 |
172,56 171,97 |
+0,02 % 0,03 |
173,87 171,76 |
433,95 Tsd. | |
Amgen Inc US0311621009 |
325,7950 19:21 |
322,7000 319,1000 |
+2,10 % 6,70 |
327,9800 320,5250 |
949,23 Tsd. | |
Amphenol Corp US0320951017 |
64,72 19:21 |
65,83 65,72 |
-1,53 % -1,01 |
65,98 64,63 |
2,05 Mio. | |
Analog Devices Inc US0326541051 |
232,7800 19:21 |
234,7100 232,4600 |
+0,14 % 0,32 |
235,2600 232,1250 |
906,24 Tsd. | |
ANSYS Inc US03662Q1058 |
324,6500 19:17 |
325,9900 324,8400 |
-0,06 % -0,19 |
325,9900 322,9300 |
108,49 Tsd. | |
AO Smith Corp US8318652091 |
90,64 19:21 |
89,97 89,31 |
+1,48 % 1,33 |
92,06 89,82 |
783,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,78 19:17 |
346,51 347,14 |
+0,18 % 0,64 |
349,87 346,12 |
166,98 Tsd. | |
APA Corporation US03743Q1085 |
24,1050 19:21 |
23,4700 23,1500 |
+4,13 % 0,96 |
24,2650 23,3600 |
4,23 Mio. | |
Apple Inc US0378331005 |
228,1050 19:20 |
228,4600 227,5200 |
+0,26 % 0,59 |
229,5200 227,3000 |
16,13 Mio. | |
Applied Materials Inc US0382221051 |
205,5600 19:22 |
211,0800 209,6100 |
-1,93 % -4,05 |
211,3300 204,9300 |
1,89 Mio. | |
Aptiv PLC JE00B783TY65 |
74,28 19:21 |
73,61 72,31 |
+2,72 % 1,97 |
75,41 72,94 |
2,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4200 19:20 |
112,7300 112,5700 |
+0,76 % 0,85 |
113,5200 112,4716 |
348,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,27 19:21 |
59,75 59,37 |
+1,52 % 0,90 |
60,70 59,75 |
579,33 Tsd. | |
Arista Networks US0404131064 |
379,20 19:20 |
385,49 386,30 |
-1,84 % -7,10 |
386,25 376,35 |
602,77 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,72 19:21 |
277,50 277,99 |
+0,62 % 1,73 |
280,66 277,50 |
208,50 Tsd. |