S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
173,26 17:01 |
172,56 171,97 |
+0,75 % 1,29 |
173,87 171,90 |
235,17 Tsd. | |
Amgen Inc US0311621009 |
324,4800 17:01 |
322,7000 319,1000 |
+1,69 % 5,38 |
324,9400 320,5250 |
508,57 Tsd. | |
Amphenol Corp US0320951017 |
65,11 17:01 |
65,83 65,72 |
-0,94 % -0,62 |
65,98 64,63 |
1,01 Mio. | |
Analog Devices Inc US0326541051 |
232,7950 17:01 |
234,7100 232,4600 |
+0,14 % 0,34 |
235,2600 232,3700 |
444,07 Tsd. | |
ANSYS Inc US03662Q1058 |
323,0500 17:01 |
325,9900 324,8400 |
-0,55 % -1,79 |
325,9900 322,9300 |
31,07 Tsd. | |
AO Smith Corp US8318652091 |
92,00 17:01 |
89,97 89,31 |
+3,01 % 2,69 |
92,06 89,82 |
511,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,26 17:00 |
346,51 347,14 |
+0,32 % 1,12 |
349,34 346,12 |
93,09 Tsd. | |
APA Corporation US03743Q1085 |
24,1350 17:01 |
23,4700 23,1500 |
+4,25 % 0,99 |
24,2100 23,3600 |
2,60 Mio. | |
Apple Inc US0378331005 |
228,6150 17:00 |
228,4600 227,5200 |
+0,48 % 1,10 |
229,5200 227,9900 |
8,89 Mio. | |
Applied Materials Inc US0382221051 |
207,0500 17:01 |
211,0800 209,6100 |
-1,22 % -2,56 |
211,3300 206,8900 |
991,65 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,76 17:01 |
73,61 72,31 |
+3,39 % 2,45 |
74,85 72,94 |
1,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,2000 17:00 |
112,7300 112,5700 |
+0,56 % 0,63 |
113,2284 112,4716 |
156,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 17:01 |
59,75 59,37 |
+2,00 % 1,19 |
60,58 59,75 |
280,86 Tsd. | |
Arista Networks US0404131064 |
378,25 17:01 |
385,49 386,30 |
-2,08 % -8,05 |
386,25 377,36 |
412,39 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,99 17:00 |
277,50 277,99 |
+0,72 % 2,00 |
280,54 277,50 |
104,52 Tsd. |