S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,91 20:13 |
172,56 171,97 |
-0,03 % -0,06 |
173,87 171,72 |
478,60 Tsd. | |
Amgen Inc US0311621009 |
326,1200 20:13 |
322,7000 319,1000 |
+2,20 % 7,02 |
327,9800 320,5250 |
1,03 Mio. | |
Amphenol Corp US0320951017 |
64,88 20:14 |
65,83 65,72 |
-1,29 % -0,85 |
65,98 64,63 |
2,38 Mio. | |
Analog Devices Inc US0326541051 |
232,4700 20:13 |
234,7100 232,4600 |
+0,00 % 0,01 |
235,2600 232,1250 |
986,53 Tsd. | |
ANSYS Inc US03662Q1058 |
324,2550 20:14 |
325,9900 324,8400 |
-0,18 % -0,59 |
325,9900 322,9300 |
123,07 Tsd. | |
AO Smith Corp US8318652091 |
90,56 20:13 |
89,97 89,31 |
+1,40 % 1,25 |
92,06 89,82 |
869,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,73 20:10 |
346,51 347,14 |
+0,17 % 0,59 |
349,87 346,12 |
189,13 Tsd. | |
APA Corporation US03743Q1085 |
24,0450 20:14 |
23,4700 23,1500 |
+3,87 % 0,90 |
24,2650 23,3600 |
4,81 Mio. | |
Apple Inc US0378331005 |
227,9760 20:14 |
228,4600 227,5200 |
+0,20 % 0,46 |
229,5200 227,3000 |
17,80 Mio. | |
Applied Materials Inc US0382221051 |
205,5000 20:14 |
211,0800 209,6100 |
-1,96 % -4,11 |
211,3300 204,9300 |
2,07 Mio. | |
Aptiv PLC JE00B783TY65 |
74,03 20:13 |
73,61 72,31 |
+2,38 % 1,72 |
75,41 72,94 |
2,63 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5500 20:13 |
112,7300 112,5700 |
+0,87 % 0,98 |
113,6000 112,4716 |
421,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,10 20:14 |
59,75 59,37 |
+1,23 % 0,73 |
60,70 59,75 |
695,39 Tsd. | |
Arista Networks US0404131064 |
379,71 20:14 |
385,49 386,30 |
-1,71 % -6,59 |
386,25 376,35 |
660,81 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,54 20:14 |
277,50 277,99 |
+0,56 % 1,55 |
280,66 277,50 |
258,95 Tsd. |